Rentabilidades Diarias
CTA ACTIVA MODERADA
RUN: 9190-1 | Serie: AEstadísticas del Período
Promedio
0.0345%
Máximo
0.9126%
Mínimo
-0.7732%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/01/2024 | +0.1397% | 1341.667000 | 1343.542500 | +1.875500 |
| 09/01/2024 | +0.5247% | 1334.645600 | 1341.667000 | +7.021400 |
| 08/01/2024 | +0.4298% | 1328.921800 | 1334.645600 | +5.723800 |
| 05/01/2024 | +0.2542% | 1325.547700 | 1328.921800 | +3.374100 |
| 04/01/2024 | -0.2803% | 1329.268600 | 1325.547700 | -3.720900 |
| 03/01/2024 | -0.3867% | 1334.418900 | 1329.268600 | -5.150300 |
| 02/01/2024 | -0.0484% | 1335.064500 | 1334.418900 | -0.645600 |
| 29/12/2023 | -0.2563% | 1338.490700 | 1335.064500 | -3.426200 |
| 28/12/2023 | +0.1407% | 1336.608700 | 1338.490700 | +1.882000 |
| 27/12/2023 | -0.2301% | 1339.688200 | 1336.608700 | -3.079500 |
| 26/12/2023 | +0.5955% | 1331.733600 | 1339.688200 | +7.954600 |
| 22/12/2023 | +0.5853% | 1323.962100 | 1331.733600 | +7.771500 |
| 21/12/2023 | +0.2225% | 1321.020100 | 1323.962100 | +2.942000 |
| 20/12/2023 | +0.3176% | 1316.831200 | 1321.020100 | +4.188900 |
| 19/12/2023 | -0.3332% | 1321.226000 | 1316.831200 | -4.394800 |
| 18/12/2023 | -0.0013% | 1321.243100 | 1321.226000 | -0.017100 |
| 15/12/2023 | +0.4225% | 1315.673100 | 1321.243100 | +5.570000 |
| 14/12/2023 | +0.4273% | 1310.062800 | 1315.673100 | +5.610300 |
| 13/12/2023 | +0.1322% | 1308.332500 | 1310.062800 | +1.730300 |
| 12/12/2023 | +0.1618% | 1306.217900 | 1308.332500 | +2.114600 |
| 11/12/2023 | +0.4991% | 1299.714700 | 1306.217900 | +6.503200 |
| 07/12/2023 | +0.1079% | 1298.312800 | 1299.714700 | +1.401900 |
| 06/12/2023 | +0.0894% | 1297.152600 | 1298.312800 | +1.160200 |
| 05/12/2023 | +0.3693% | 1292.371100 | 1297.152600 | +4.781500 |
| 04/12/2023 | -0.0192% | 1292.619600 | 1292.371100 | -0.248500 |
| 01/12/2023 | -0.0371% | 1293.099200 | 1292.619600 | -0.479600 |
| 30/11/2023 | +0.0914% | 1291.918300 | 1293.099200 | +1.180900 |
| 29/11/2023 | +0.2001% | 1289.335900 | 1291.918300 | +2.582400 |
| 28/11/2023 | +0.0737% | 1288.385800 | 1289.335900 | +0.950100 |
| 27/11/2023 | -0.0891% | 1289.534700 | 1288.385800 | -1.148900 |
| 24/11/2023 | +0.0500% | 1288.890700 | 1289.534700 | +0.644000 |
| 23/11/2023 | +0.0314% | 1288.486500 | 1288.890700 | +0.404200 |
| 22/11/2023 | +0.0790% | 1287.468400 | 1288.486500 | +1.018100 |
| 21/11/2023 | +0.0080% | 1287.365800 | 1287.468400 | +0.102600 |
| 20/11/2023 | +0.0079% | 1287.263800 | 1287.365800 | +0.102000 |
| 17/11/2023 | +0.2940% | 1283.485300 | 1287.263800 | +3.778500 |
| 16/11/2023 | -0.0929% | 1284.677700 | 1283.485300 | -1.192400 |
| 15/11/2023 | +0.0207% | 1284.412200 | 1284.677700 | +0.265500 |
| 14/11/2023 | -0.0595% | 1285.176800 | 1284.412200 | -0.764600 |
| 13/11/2023 | +0.3472% | 1280.722400 | 1285.176800 | +4.454400 |
| 10/11/2023 | +0.4228% | 1275.318300 | 1280.722400 | +5.404100 |
| 09/11/2023 | +0.1347% | 1273.602100 | 1275.318300 | +1.716200 |
| 08/11/2023 | +0.3229% | 1269.496600 | 1273.602100 | +4.105500 |
| 07/11/2023 | +0.2253% | 1266.639400 | 1269.496600 | +2.857200 |
| 06/11/2023 | +0.2134% | 1263.938700 | 1266.639400 | +2.700700 |
| 03/11/2023 | +0.6291% | 1256.011600 | 1263.938700 | +7.927100 |
| 02/11/2023 | +0.4502% | 1250.369600 | 1256.011600 | +5.642000 |
| 31/10/2023 | -0.3243% | 1254.431300 | 1250.369600 | -4.061700 |
| 30/10/2023 | -0.6013% | 1261.996600 | 1254.431300 | -7.565300 |
| 26/10/2023 | +0.0499% | 1261.367000 | 1261.996600 | +0.629600 |
| 25/10/2023 | -0.2724% | 1264.807500 | 1261.367000 | -3.440500 |
| 24/10/2023 | -0.1003% | 1266.076900 | 1264.807500 | -1.269400 |
| 23/10/2023 | -0.4317% | 1271.553900 | 1266.076900 | -5.477000 |
| 20/10/2023 | -0.3771% | 1276.357800 | 1271.553900 | -4.803900 |
| 19/10/2023 | -0.4656% | 1282.313900 | 1276.357800 | -5.956100 |
| 18/10/2023 | -0.7732% | 1292.267600 | 1282.313900 | -9.953700 |
| 17/10/2023 | +0.0126% | 1292.104700 | 1292.267600 | +0.162900 |
| 16/10/2023 | -0.0007% | 1292.113500 | 1292.104700 | -0.008800 |
| 13/10/2023 | +0.1292% | 1290.445100 | 1292.113500 | +1.668400 |
| 12/10/2023 | +0.2324% | 1287.449800 | 1290.445100 | +2.995300 |
| 11/10/2023 | +0.3374% | 1283.113800 | 1287.449800 | +4.336000 |
| 10/10/2023 | +0.9126% | 1271.457900 | 1283.113800 | +11.655900 |
| 06/10/2023 | +0.2729% | 1267.992300 | 1271.457900 | +3.465600 |
| 05/10/2023 | +0.1222% | 1266.443600 | 1267.992300 | +1.548700 |
| 04/10/2023 | -0.3561% | 1270.961000 | 1266.443600 | -4.517400 |
| 03/10/2023 | -0.2018% | 1273.529000 | 1270.961000 | -2.568000 |
| 02/10/2023 | -0.0641% | 1274.346000 | 1273.529000 | -0.817000 |
| 29/09/2023 | -0.3272% | 1278.522600 | 1274.346000 | -4.176600 |
| 28/09/2023 | -0.0149% | 1278.713500 | 1278.522600 | -0.190900 |
| 27/09/2023 | -0.2681% | 1282.146200 | 1278.713500 | -3.432700 |
| 26/09/2023 | -0.4858% | 1288.390200 | 1282.146200 | -6.244000 |
| 25/09/2023 | +0.1501% | 1286.458400 | 1288.390200 | +1.931800 |
| 22/09/2023 | -0.1980% | 1289.007600 | 1286.458400 | -2.549200 |
| 21/09/2023 | -0.3328% | 1293.304700 | 1289.007600 | -4.297100 |
| 20/09/2023 | -0.5964% | 1301.041100 | 1293.304700 | -7.736400 |
| 15/09/2023 | +0.0844% | 1299.943300 | 1301.041100 | +1.097800 |
| 14/09/2023 | +0.1313% | 1298.237900 | 1299.943300 | +1.705400 |
| 13/09/2023 | -0.2496% | 1301.482500 | 1298.237900 | -3.244600 |
| 12/09/2023 | +0.1229% | 1299.883600 | 1301.482500 | +1.598900 |
| 11/09/2023 | +0.1057% | 1298.510200 | 1299.883600 | +1.373400 |
| 08/09/2023 | +0.1745% | 1296.246500 | 1298.510200 | +2.263700 |
| 07/09/2023 | +0.0263% | 1295.905500 | 1296.246500 | +0.341000 |
| 06/09/2023 | -0.2039% | 1298.550900 | 1295.905500 | -2.645400 |
| 05/09/2023 | +0.3470% | 1294.052300 | 1298.550900 | +4.498600 |
| 04/09/2023 | +0.3366% | 1289.703200 | 1294.052300 | +4.349100 |
| 01/09/2023 | -0.1003% | 1290.997000 | 1289.703200 | -1.293800 |
| 31/08/2023 | -0.1050% | 1292.353200 | 1290.997000 | -1.356200 |
| 30/08/2023 | +0.0482% | 1291.730600 | 1292.353200 | +0.622600 |
| 29/08/2023 | +0.6904% | 1282.843600 | 1291.730600 | +8.887000 |
| 28/08/2023 | +0.2907% | 1279.120100 | 1282.843600 | +3.723500 |
| 25/08/2023 | -0.4116% | 1284.395500 | 1279.120100 | -5.275400 |
| 24/08/2023 | -0.1114% | 1285.827700 | 1284.395500 | -1.432200 |
| 23/08/2023 | +0.2721% | 1282.333700 | 1285.827700 | +3.494000 |
| 22/08/2023 | -0.0895% | 1283.481900 | 1282.333700 | -1.148200 |
| 21/08/2023 | -0.0014% | 1283.500000 | 1283.481900 | -0.018100 |
| 18/08/2023 | -0.1142% | 1284.967200 | 1283.500000 | -1.467200 |
| 17/08/2023 | -0.1840% | 1287.334300 | 1284.967200 | -2.367100 |
| 16/08/2023 | -0.4701% | 1293.400400 | 1287.334300 | -6.066100 |
| 14/08/2023 | -0.0825% | 1294.467300 | 1293.400400 | -1.066900 |
| 11/08/2023 | -0.2672% | 1297.930900 | 1294.467300 | -3.463600 |
Mostrando 501 -
600
de 1506 registros