Rentabilidades Diarias
CTA ACTIVA MODERADA
RUN: 9190-1 | Serie: AEstadísticas del Período
Promedio
0.0051%
Máximo
0.9275%
Mínimo
-0.9657%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1545 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | +0.0758% | 1660.831900 | 1662.091200 | +1.259300 |
| 20/03/2026 | -0.9471% | 1676.636000 | 1660.831900 | -15.804100 |
| 19/03/2026 | +0.0667% | 1675.518000 | 1676.636000 | +1.118000 |
| 18/03/2026 | -0.1441% | 1677.933900 | 1675.518000 | -2.415900 |
| 17/03/2026 | +0.1669% | 1675.136500 | 1677.933900 | +2.797400 |
| 16/03/2026 | +0.3368% | 1669.504700 | 1675.136500 | +5.631800 |
| 13/03/2026 | -0.2150% | 1673.098000 | 1669.504700 | -3.593300 |
| 12/03/2026 | -0.0538% | 1673.998500 | 1673.098000 | -0.900500 |
| 10/03/2026 | -0.6937% | 1685.650700 | 1673.998500 | -11.652200 |
| 09/03/2026 | +0.0444% | 1684.902200 | 1685.650700 | +0.748500 |
| 06/03/2026 | +0.3210% | 1679.501600 | 1684.902200 | +5.400600 |
| 05/03/2026 | -0.0913% | 1681.035100 | 1679.501600 | -1.533500 |
| 04/03/2026 | -0.1755% | 1683.988600 | 1681.035100 | -2.953500 |
| 03/03/2026 | -0.2625% | 1688.415000 | 1683.988600 | -4.426400 |
| 02/03/2026 | -0.0823% | 1689.804600 | 1688.415000 | -1.389600 |
| 27/02/2026 | +0.3006% | 1684.731900 | 1689.804600 | +5.072700 |
| 26/02/2026 | +0.0826% | 1683.340200 | 1684.731900 | +1.391700 |
| 25/02/2026 | +0.0615% | 1682.304700 | 1683.340200 | +1.035500 |
| 24/02/2026 | +0.2093% | 1678.786500 | 1682.304700 | +3.518200 |
| 23/02/2026 | -0.1968% | 1682.093000 | 1678.786500 | -3.306500 |
| 20/02/2026 | +0.2746% | 1677.480800 | 1682.093000 | +4.612200 |
| 19/02/2026 | +0.1210% | 1675.452500 | 1677.480800 | +2.028300 |
| 18/02/2026 | -0.1101% | 1677.298300 | 1675.452500 | -1.845800 |
| 17/02/2026 | +0.2792% | 1672.621700 | 1677.298300 | +4.676600 |
| 13/02/2026 | +0.3063% | 1667.506000 | 1672.621700 | +5.115700 |
| 12/02/2026 | -0.7466% | 1680.001700 | 1667.506000 | -12.495700 |
| 11/02/2026 | +0.3217% | 1674.605700 | 1680.001700 | +5.396000 |
| 10/02/2026 | +0.0386% | 1673.959700 | 1674.605700 | +0.646000 |
| 06/02/2026 | +0.2013% | 1670.593900 | 1673.959700 | +3.365800 |
| 05/02/2026 | -0.1591% | 1673.253400 | 1670.593900 | -2.659500 |
| 04/02/2026 | -0.6649% | 1684.415300 | 1673.253400 | -11.161900 |
| 03/02/2026 | +0.2887% | 1679.559800 | 1684.415300 | +4.855500 |
| 30/01/2026 | -0.3126% | 1684.817600 | 1679.559800 | -5.257800 |
| 29/01/2026 | +0.1390% | 1682.477200 | 1684.817600 | +2.340400 |
| 28/01/2026 | -0.0864% | 1683.930900 | 1682.477200 | -1.453700 |
| 27/01/2026 | +0.5000% | 1675.531800 | 1683.930900 | +8.399100 |
| 26/01/2026 | -0.1132% | 1677.429400 | 1675.531800 | -1.897600 |
| 23/01/2026 | +0.1332% | 1675.196800 | 1677.429400 | +2.232600 |
| 22/01/2026 | +0.1825% | 1672.143100 | 1675.196800 | +3.053700 |
| 21/01/2026 | -0.0296% | 1672.637800 | 1672.143100 | -0.494700 |
| 20/01/2026 | -0.3294% | 1678.156700 | 1672.637800 | -5.518900 |
| 19/01/2026 | +0.0277% | 1677.691800 | 1678.156700 | +0.464900 |
| 16/01/2026 | +0.2628% | 1673.288500 | 1677.691800 | +4.403300 |
| 15/01/2026 | +0.2162% | 1669.674900 | 1673.288500 | +3.613600 |
| 14/01/2026 | -0.0509% | 1670.524500 | 1669.674900 | -0.849600 |
| 13/01/2026 | +0.0764% | 1669.249100 | 1670.524500 | +1.275400 |
| 12/01/2026 | -0.2084% | 1672.731000 | 1669.249100 | -3.481900 |
| 09/01/2026 | +0.1803% | 1669.717900 | 1672.731000 | +3.013100 |
| 08/01/2026 | +0.1703% | 1666.877600 | 1669.717900 | +2.840300 |
| 07/01/2026 | -0.2079% | 1670.347100 | 1666.877600 | -3.469500 |
| 06/01/2026 | +0.0072% | 1670.226700 | 1670.347100 | +0.120400 |
| 05/01/2026 | +0.9275% | 1654.806500 | 1670.226700 | +15.420200 |
| 02/01/2026 | -0.2983% | 1659.750200 | 1654.806500 | -4.943700 |
| 31/12/2025 | -0.1477% | 1662.203800 | 1659.750200 | -2.453600 |
| 29/12/2025 | +0.2857% | 1657.461000 | 1662.203800 | +4.742800 |
| 26/12/2025 | +0.0864% | 1656.029600 | 1657.461000 | +1.431400 |
| 24/12/2025 | +0.0503% | 1655.197400 | 1656.029600 | +0.832200 |
| 23/12/2025 | +0.1712% | 1652.366600 | 1655.197400 | +2.830800 |
| 22/12/2025 | +0.1764% | 1649.454900 | 1652.366600 | +2.911700 |
| 19/12/2025 | +0.1527% | 1646.937900 | 1649.454900 | +2.517000 |
| 18/12/2025 | +0.1350% | 1644.715900 | 1646.937900 | +2.222000 |
| 17/12/2025 | -0.2271% | 1648.456100 | 1644.715900 | -3.740200 |
| 16/12/2025 | -0.2642% | 1652.817500 | 1648.456100 | -4.361400 |
| 15/12/2025 | -0.4865% | 1660.877300 | 1652.817500 | -8.059800 |
| 11/12/2025 | -0.0388% | 1661.521800 | 1660.877300 | -0.644500 |
| 10/12/2025 | +0.0076% | 1661.395600 | 1661.521800 | +0.126200 |
| 09/12/2025 | +0.2114% | 1657.886900 | 1661.395600 | +3.508700 |
| 05/12/2025 | +0.0665% | 1656.785500 | 1657.886900 | +1.101400 |
| 04/12/2025 | +0.0891% | 1655.310300 | 1656.785500 | +1.475200 |
| 03/12/2025 | -0.1143% | 1657.202800 | 1655.310300 | -1.892500 |
| 02/12/2025 | -0.0178% | 1657.497500 | 1657.202800 | -0.294700 |
| 01/12/2025 | -0.1307% | 1659.664800 | 1657.497500 | -2.167300 |
| 28/11/2025 | +0.1402% | 1657.339500 | 1659.664800 | +2.325300 |
| 27/11/2025 | +0.0141% | 1657.105800 | 1657.339500 | +0.233700 |
| 26/11/2025 | +0.0908% | 1655.602400 | 1657.105800 | +1.503400 |
| 25/11/2025 | +0.3874% | 1649.201500 | 1655.602400 | +6.400900 |
| 24/11/2025 | +0.4408% | 1641.947000 | 1649.201500 | +7.254500 |
| 21/11/2025 | +0.5714% | 1632.591200 | 1641.947000 | +9.355800 |
| 20/11/2025 | -0.5916% | 1642.277900 | 1632.591200 | -9.686700 |
| 19/11/2025 | +0.1572% | 1639.698300 | 1642.277900 | +2.579600 |
| 18/11/2025 | -0.0035% | 1639.755400 | 1639.698300 | -0.057100 |
| 17/11/2025 | -0.6740% | 1650.844200 | 1639.755400 | -11.088800 |
| 14/11/2025 | +0.1717% | 1648.012200 | 1650.844200 | +2.832000 |
| 13/11/2025 | -0.9657% | 1664.003700 | 1648.012200 | -15.991500 |
| 12/11/2025 | +0.1143% | 1662.103500 | 1664.003700 | +1.900200 |
| 11/11/2025 | -0.0246% | 1662.513200 | 1662.103500 | -0.409700 |
| 10/11/2025 | +0.3693% | 1656.385100 | 1662.513200 | +6.128100 |
| 07/11/2025 | +0.5265% | 1647.687500 | 1656.385100 | +8.697600 |
| 06/11/2025 | -0.5550% | 1656.857200 | 1647.687500 | -9.169700 |
| 05/11/2025 | +0.2894% | 1652.069600 | 1656.857200 | +4.787600 |
| 04/11/2025 | -0.4042% | 1658.760600 | 1652.069600 | -6.691000 |
| 03/11/2025 | -0.0184% | 1659.066200 | 1658.760600 | -0.305600 |
| 30/10/2025 | -0.0240% | 1659.464800 | 1659.066200 | -0.398600 |
| 29/10/2025 | +0.1082% | 1657.669800 | 1659.464800 | +1.795000 |
| 28/10/2025 | +0.2549% | 1653.449000 | 1657.669800 | +4.220800 |
| 27/10/2025 | +0.1949% | 1650.228800 | 1653.449000 | +3.220200 |
| 24/10/2025 | +0.1844% | 1647.187900 | 1650.228800 | +3.040900 |
| 23/10/2025 | +0.0772% | 1645.917000 | 1647.187900 | +1.270900 |
| 22/10/2025 | -0.2989% | 1650.844300 | 1645.917000 | -4.927300 |
| 21/10/2025 | -0.1659% | 1653.585900 | 1650.844300 | -2.741600 |
Mostrando 1 -
100
de 1545 registros