Rentabilidades Diarias
CTA ACTIVA MODERADA
RUN: 9190-1 | Serie: AEstadísticas del Período
Promedio
0.0614%
Máximo
0.8717%
Mínimo
-0.9657%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.0891% | 1655.310300 | 1656.785500 | +1.475200 |
| 03/12/2025 | -0.1143% | 1657.202800 | 1655.310300 | -1.892500 |
| 02/12/2025 | -0.0178% | 1657.497500 | 1657.202800 | -0.294700 |
| 01/12/2025 | -0.1307% | 1659.664800 | 1657.497500 | -2.167300 |
| 28/11/2025 | +0.1402% | 1657.339500 | 1659.664800 | +2.325300 |
| 27/11/2025 | +0.0141% | 1657.105800 | 1657.339500 | +0.233700 |
| 26/11/2025 | +0.0908% | 1655.602400 | 1657.105800 | +1.503400 |
| 25/11/2025 | +0.3874% | 1649.201500 | 1655.602400 | +6.400900 |
| 24/11/2025 | +0.4408% | 1641.947000 | 1649.201500 | +7.254500 |
| 21/11/2025 | +0.5714% | 1632.591200 | 1641.947000 | +9.355800 |
| 20/11/2025 | -0.5916% | 1642.277900 | 1632.591200 | -9.686700 |
| 19/11/2025 | +0.1572% | 1639.698300 | 1642.277900 | +2.579600 |
| 18/11/2025 | -0.0035% | 1639.755400 | 1639.698300 | -0.057100 |
| 17/11/2025 | -0.6740% | 1650.844200 | 1639.755400 | -11.088800 |
| 14/11/2025 | +0.1717% | 1648.012200 | 1650.844200 | +2.832000 |
| 13/11/2025 | -0.9657% | 1664.003700 | 1648.012200 | -15.991500 |
| 12/11/2025 | +0.1143% | 1662.103500 | 1664.003700 | +1.900200 |
| 11/11/2025 | -0.0246% | 1662.513200 | 1662.103500 | -0.409700 |
| 10/11/2025 | +0.3693% | 1656.385100 | 1662.513200 | +6.128100 |
| 07/11/2025 | +0.5265% | 1647.687500 | 1656.385100 | +8.697600 |
| 06/11/2025 | -0.5550% | 1656.857200 | 1647.687500 | -9.169700 |
| 05/11/2025 | +0.2894% | 1652.069600 | 1656.857200 | +4.787600 |
| 04/11/2025 | -0.4042% | 1658.760600 | 1652.069600 | -6.691000 |
| 03/11/2025 | -0.0184% | 1659.066200 | 1658.760600 | -0.305600 |
| 30/10/2025 | -0.0240% | 1659.464800 | 1659.066200 | -0.398600 |
| 29/10/2025 | +0.1082% | 1657.669800 | 1659.464800 | +1.795000 |
| 28/10/2025 | +0.2549% | 1653.449000 | 1657.669800 | +4.220800 |
| 27/10/2025 | +0.1949% | 1650.228800 | 1653.449000 | +3.220200 |
| 24/10/2025 | +0.1844% | 1647.187900 | 1650.228800 | +3.040900 |
| 23/10/2025 | +0.0772% | 1645.917000 | 1647.187900 | +1.270900 |
| 22/10/2025 | -0.2989% | 1650.844300 | 1645.917000 | -4.927300 |
| 21/10/2025 | -0.1659% | 1653.585900 | 1650.844300 | -2.741600 |
| 20/10/2025 | +0.0481% | 1652.791000 | 1653.585900 | +0.794900 |
| 17/10/2025 | +0.3683% | 1646.714400 | 1652.791000 | +6.076600 |
| 16/10/2025 | -0.1023% | 1648.400500 | 1646.714400 | -1.686100 |
| 15/10/2025 | +0.2108% | 1644.929400 | 1648.400500 | +3.471100 |
| 14/10/2025 | +0.4478% | 1637.580200 | 1644.929400 | +7.349200 |
| 13/10/2025 | +0.7615% | 1625.157500 | 1637.580200 | +12.422700 |
| 10/10/2025 | -0.8024% | 1638.249900 | 1625.157500 | -13.092400 |
| 09/10/2025 | -0.3798% | 1644.484300 | 1638.249900 | -6.234400 |
| 08/10/2025 | -0.0948% | 1646.043200 | 1644.484300 | -1.558900 |
| 07/10/2025 | -0.2891% | 1650.808000 | 1646.043200 | -4.764800 |
| 06/10/2025 | -0.0468% | 1651.581000 | 1650.808000 | -0.773000 |
| 03/10/2025 | +0.1496% | 1649.112600 | 1651.581000 | +2.468400 |
| 02/10/2025 | +0.1241% | 1647.066900 | 1649.112600 | +2.045700 |
| 01/10/2025 | -0.1501% | 1649.541700 | 1647.066900 | -2.474800 |
| 30/09/2025 | +0.2575% | 1645.299500 | 1649.541700 | +4.242200 |
| 29/09/2025 | +0.2292% | 1641.532900 | 1645.299500 | +3.766600 |
| 26/09/2025 | +0.2000% | 1638.252700 | 1641.532900 | +3.280200 |
| 25/09/2025 | -0.1571% | 1640.827800 | 1638.252700 | -2.575100 |
| 24/09/2025 | -0.1191% | 1642.782600 | 1640.827800 | -1.954800 |
| 23/09/2025 | -0.1651% | 1645.496400 | 1642.782600 | -2.713800 |
| 22/09/2025 | +0.6599% | 1634.673100 | 1645.496400 | +10.823300 |
| 16/09/2025 | -0.0511% | 1635.508600 | 1634.673100 | -0.835500 |
| 15/09/2025 | +0.1314% | 1633.360500 | 1635.508600 | +2.148100 |
| 12/09/2025 | -0.1194% | 1635.311300 | 1633.360500 | -1.950800 |
| 11/09/2025 | +0.2240% | 1631.651500 | 1635.311300 | +3.659800 |
| 10/09/2025 | +0.0068% | 1631.539800 | 1631.651500 | +0.111700 |
| 09/09/2025 | +0.0254% | 1631.126000 | 1631.539800 | +0.413800 |
| 08/09/2025 | +0.2450% | 1627.134400 | 1631.126000 | +3.991600 |
| 05/09/2025 | -0.1237% | 1629.148900 | 1627.134400 | -2.014500 |
| 04/09/2025 | +0.5279% | 1620.570900 | 1629.148900 | +8.578000 |
| 03/09/2025 | -0.0896% | 1622.023800 | 1620.570900 | -1.452900 |
| 02/09/2025 | +0.2160% | 1618.524800 | 1622.023800 | +3.499000 |
| 01/09/2025 | +0.2236% | 1614.909100 | 1618.524800 | +3.615700 |
| 29/08/2025 | -0.1999% | 1618.140300 | 1614.909100 | -3.231200 |
| 28/08/2025 | +0.1254% | 1616.111900 | 1618.140300 | +2.028400 |
| 27/08/2025 | +0.2044% | 1612.812500 | 1616.111900 | +3.299400 |
| 26/08/2025 | +0.1538% | 1610.333800 | 1612.812500 | +2.478700 |
| 25/08/2025 | +0.4591% | 1602.957500 | 1610.333800 | +7.376300 |
| 21/08/2025 | +0.0269% | 1602.526300 | 1602.957500 | +0.431200 |
| 20/08/2025 | -0.1451% | 1604.852700 | 1602.526300 | -2.326400 |
| 19/08/2025 | -0.4796% | 1612.568400 | 1604.852700 | -7.715700 |
| 18/08/2025 | +0.7612% | 1600.340800 | 1612.568400 | +12.227600 |
| 13/08/2025 | -0.0401% | 1600.982300 | 1600.340800 | -0.641500 |
| 12/08/2025 | -0.0548% | 1601.859900 | 1600.982300 | -0.877600 |
| 11/08/2025 | +0.2578% | 1597.735600 | 1601.859900 | +4.124300 |
| 08/08/2025 | +0.1176% | 1595.858400 | 1597.735600 | +1.877200 |
| 07/08/2025 | +0.0161% | 1595.601100 | 1595.858400 | +0.257300 |
| 06/08/2025 | +0.8717% | 1581.752100 | 1595.601100 | +13.849000 |
| 05/08/2025 | +0.0961% | 1580.232000 | 1581.752100 | +1.520100 |
| 04/08/2025 | +0.3782% | 1574.266100 | 1580.232000 | +5.965900 |
| 01/08/2025 | -0.9047% | 1588.573500 | 1574.266100 | -14.307400 |
| 31/07/2025 | -0.0504% | 1589.374400 | 1588.573500 | -0.800900 |
| 30/07/2025 | +0.4694% | 1581.930700 | 1589.374400 | +7.443700 |
| 29/07/2025 | +0.0061% | 1581.833600 | 1581.930700 | +0.097100 |
| 28/07/2025 | +0.3174% | 1576.821200 | 1581.833600 | +5.012400 |
| 25/07/2025 | +0.4293% | 1570.066400 | 1576.821200 | +6.754800 |
| 24/07/2025 | +0.1434% | 1567.816200 | 1570.066400 | +2.250200 |
| 23/07/2025 | +0.1191% | 1565.950300 | 1567.816200 | +1.865900 |
| 22/07/2025 | -0.1139% | 1567.734700 | 1565.950300 | -1.784400 |
| 21/07/2025 | -0.1648% | 1570.319700 | 1567.734700 | -2.585000 |
| 18/07/2025 | -0.2262% | 1573.875900 | 1570.319700 | -3.556200 |
| 17/07/2025 | +0.3132% | 1568.953800 | 1573.875900 | +4.922100 |
| 15/07/2025 | -0.3381% | 1574.267500 | 1568.953800 | -5.313700 |
| 14/07/2025 | +0.4935% | 1566.518000 | 1574.267500 | +7.749500 |
| 11/07/2025 | -0.0232% | 1566.881000 | 1566.518000 | -0.363000 |
| 10/07/2025 | +0.0980% | 1565.346500 | 1566.881000 | +1.534500 |
| 09/07/2025 | +0.2393% | 1561.605800 | 1565.346500 | +3.740700 |
| 08/07/2025 | +0.2235% | 1558.119000 | 1561.605800 | +3.486800 |
Mostrando 1 -
100
de 1477 registros