Rentabilidades Diarias
CTA ACTIVA MODERADA
RUN: 9190-1 | Serie: AEstadísticas del Período
Promedio
-0.0338%
Máximo
1.1335%
Mínimo
-1.3436%
Total Días
48
Días +
24
Días -
24
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/03/2020 | -1.3436% | 1187.118500 | 1171.274600 | -15.843900 |
| 09/03/2020 | -1.1510% | 1200.860900 | 1187.118500 | -13.742400 |
| 06/03/2020 | -0.4860% | 1206.711200 | 1200.860900 | -5.850300 |
| 05/03/2020 | +0.5097% | 1200.575900 | 1206.711200 | +6.135300 |
| 04/03/2020 | +1.1335% | 1187.044200 | 1200.575900 | +13.531700 |
| 03/03/2020 | -0.3872% | 1191.649900 | 1187.044200 | -4.605700 |
| 02/03/2020 | +0.5817% | 1184.738000 | 1191.649900 | +6.911900 |
| 28/02/2020 | -1.0979% | 1197.817400 | 1184.738000 | -13.079400 |
| 27/02/2020 | -0.6748% | 1205.928200 | 1197.817400 | -8.110800 |
| 26/02/2020 | -0.3250% | 1209.854100 | 1205.928200 | -3.925900 |
| 25/02/2020 | -0.8323% | 1219.965900 | 1209.854100 | -10.111800 |
| 24/02/2020 | -0.8453% | 1230.321700 | 1219.965900 | -10.355800 |
| 21/02/2020 | -0.1452% | 1232.110000 | 1230.321700 | -1.788300 |
| 20/02/2020 | +0.3552% | 1227.741700 | 1232.110000 | +4.368300 |
| 19/02/2020 | -0.0334% | 1228.151500 | 1227.741700 | -0.409800 |
| 18/02/2020 | +0.0368% | 1227.699700 | 1228.151500 | +0.451800 |
| 17/02/2020 | -0.0630% | 1228.473400 | 1227.699700 | -0.773700 |
| 14/02/2020 | -0.1470% | 1230.280500 | 1228.473400 | -1.807100 |
| 13/02/2020 | +0.5050% | 1224.083200 | 1230.280500 | +6.197300 |
| 12/02/2020 | +0.0660% | 1223.275000 | 1224.083200 | +0.808200 |
| 11/02/2020 | -0.0243% | 1223.572000 | 1223.275000 | -0.297000 |
| 10/02/2020 | +0.2835% | 1220.108300 | 1223.572000 | +3.463700 |
| 07/02/2020 | +0.4611% | 1214.495000 | 1220.108300 | +5.613300 |
| 06/02/2020 | +0.3377% | 1210.401100 | 1214.495000 | +4.093900 |
| 05/02/2020 | +0.1194% | 1208.956800 | 1210.401100 | +1.444300 |
| 04/02/2020 | -0.0215% | 1209.216200 | 1208.956800 | -0.259400 |
| 03/02/2020 | -0.5302% | 1215.645000 | 1209.216200 | -6.428800 |
| 31/01/2020 | -0.3594% | 1220.021500 | 1215.645000 | -4.376500 |
| 30/01/2020 | +0.4418% | 1214.643900 | 1220.021500 | +5.377600 |
| 29/01/2020 | -0.0027% | 1214.677100 | 1214.643900 | -0.033200 |
| 28/01/2020 | -0.1497% | 1216.497200 | 1214.677100 | -1.820100 |
| 27/01/2020 | +0.2703% | 1213.213700 | 1216.497200 | +3.283500 |
| 24/01/2020 | +0.0974% | 1212.032900 | 1213.213700 | +1.180800 |
| 23/01/2020 | -0.1208% | 1213.497500 | 1212.032900 | -1.464600 |
| 22/01/2020 | +0.1085% | 1212.181000 | 1213.497500 | +1.316500 |
| 21/01/2020 | -0.1828% | 1214.398600 | 1212.181000 | -2.217600 |
| 20/01/2020 | -0.0026% | 1214.429700 | 1214.398600 | -0.031100 |
| 17/01/2020 | +0.0229% | 1214.152000 | 1214.429700 | +0.277700 |
| 16/01/2020 | +0.2046% | 1211.669800 | 1214.152000 | +2.482200 |
| 15/01/2020 | +0.0318% | 1211.284200 | 1211.669800 | +0.385600 |
| 14/01/2020 | -0.3150% | 1215.105200 | 1211.284200 | -3.821000 |
| 13/01/2020 | +0.6486% | 1207.249400 | 1215.105200 | +7.855800 |
| 10/01/2020 | +0.4858% | 1201.398500 | 1207.249400 | +5.850900 |
| 09/01/2020 | +0.0925% | 1200.287800 | 1201.398500 | +1.110700 |
| 08/01/2020 | -0.3839% | 1204.904000 | 1200.287800 | -4.616200 |
| 07/01/2020 | +0.1060% | 1203.627200 | 1204.904000 | +1.276800 |
| 06/01/2020 | +0.7323% | 1194.844800 | 1203.627200 | +8.782400 |
| 03/01/2020 | +0.3696% | 1190.436400 | 1194.844800 | +4.408400 |
Mostrando 1401 -
1448
de 1448 registros