Rentabilidades Diarias
CTA ACTIVA MODERADA
RUN: 9190-1 | Serie: AEstadísticas del Período
Promedio
0.0439%
Máximo
1.1173%
Mínimo
-0.8769%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/09/2020 | +0.3070% | 1175.538400 | 1179.153000 | +3.614600 |
| 11/09/2020 | +0.0694% | 1174.723400 | 1175.538400 | +0.815000 |
| 10/09/2020 | -0.1891% | 1176.947000 | 1174.723400 | -2.223600 |
| 09/09/2020 | -0.8160% | 1186.590700 | 1176.947000 | -9.643700 |
| 08/09/2020 | -0.0265% | 1186.904900 | 1186.590700 | -0.314200 |
| 07/09/2020 | -0.2854% | 1190.297600 | 1186.904900 | -3.392700 |
| 04/09/2020 | -0.6166% | 1197.660100 | 1190.297600 | -7.362500 |
| 03/09/2020 | +0.0908% | 1196.572600 | 1197.660100 | +1.087500 |
| 02/09/2020 | +0.5030% | 1190.568400 | 1196.572600 | +6.004200 |
| 01/09/2020 | -0.4987% | 1196.520700 | 1190.568400 | -5.952300 |
| 31/08/2020 | -0.1833% | 1198.715700 | 1196.520700 | -2.195000 |
| 28/08/2020 | -0.3500% | 1202.918800 | 1198.715700 | -4.203100 |
| 27/08/2020 | +0.0070% | 1202.835000 | 1202.918800 | +0.083800 |
| 26/08/2020 | +0.3931% | 1198.115400 | 1202.835000 | +4.719600 |
| 25/08/2020 | +0.1214% | 1196.662200 | 1198.115400 | +1.453200 |
| 24/08/2020 | +0.0483% | 1196.083900 | 1196.662200 | +0.578300 |
| 21/08/2020 | +0.4559% | 1190.643800 | 1196.083900 | +5.440100 |
| 20/08/2020 | -0.1694% | 1192.661900 | 1190.643800 | -2.018100 |
| 19/08/2020 | -0.8185% | 1202.463600 | 1192.661900 | -9.801700 |
| 18/08/2020 | -0.0865% | 1203.504400 | 1202.463600 | -1.040800 |
| 17/08/2020 | +0.5096% | 1197.387300 | 1203.504400 | +6.117100 |
| 14/08/2020 | +0.2440% | 1194.468900 | 1197.387300 | +2.918400 |
| 13/08/2020 | +0.1503% | 1192.674700 | 1194.468900 | +1.794200 |
| 12/08/2020 | +0.0149% | 1192.497500 | 1192.674700 | +0.177200 |
| 11/08/2020 | -0.1678% | 1194.500700 | 1192.497500 | -2.003200 |
| 10/08/2020 | +0.7318% | 1185.791800 | 1194.500700 | +8.708900 |
| 07/08/2020 | +0.3190% | 1182.015700 | 1185.791800 | +3.776100 |
| 06/08/2020 | +0.2599% | 1178.947900 | 1182.015700 | +3.067800 |
| 05/08/2020 | +0.8342% | 1169.154500 | 1178.947900 | +9.793400 |
| 04/08/2020 | +0.6121% | 1162.019600 | 1169.154500 | +7.134900 |
| 03/08/2020 | +0.3414% | 1158.059100 | 1162.019600 | +3.960500 |
| 31/07/2020 | +0.2658% | 1154.984800 | 1158.059100 | +3.074300 |
| 30/07/2020 | -0.4880% | 1160.634800 | 1154.984800 | -5.650000 |
| 29/07/2020 | -0.2213% | 1163.206200 | 1160.634800 | -2.571400 |
| 28/07/2020 | +0.2368% | 1160.454900 | 1163.206200 | +2.751300 |
| 27/07/2020 | +0.2135% | 1157.979800 | 1160.454900 | +2.475100 |
| 24/07/2020 | -0.4464% | 1163.160100 | 1157.979800 | -5.180300 |
| 23/07/2020 | +0.1407% | 1161.524300 | 1163.160100 | +1.635800 |
| 22/07/2020 | -0.3911% | 1166.076100 | 1161.524300 | -4.551800 |
| 21/07/2020 | +0.2697% | 1162.935900 | 1166.076100 | +3.140200 |
| 20/07/2020 | -0.0163% | 1163.125200 | 1162.935900 | -0.189300 |
| 17/07/2020 | -0.4932% | 1168.875500 | 1163.125200 | -5.750300 |
| 15/07/2020 | +0.2590% | 1165.852500 | 1168.875500 | +3.023000 |
| 14/07/2020 | -0.0622% | 1166.577900 | 1165.852500 | -0.725400 |
| 13/07/2020 | -0.0518% | 1167.181800 | 1166.577900 | -0.603900 |
| 10/07/2020 | +0.1674% | 1165.229600 | 1167.181800 | +1.952200 |
| 09/07/2020 | -0.2943% | 1168.664500 | 1165.229600 | -3.434900 |
| 08/07/2020 | -0.2122% | 1171.147300 | 1168.664500 | -2.482800 |
| 07/07/2020 | -0.1058% | 1172.387300 | 1171.147300 | -1.240000 |
| 06/07/2020 | +0.5107% | 1166.415100 | 1172.387300 | +5.972200 |
| 03/07/2020 | +0.2392% | 1163.627900 | 1166.415100 | +2.787200 |
| 02/07/2020 | +0.0492% | 1163.055400 | 1163.627900 | +0.572500 |
| 01/07/2020 | -0.0815% | 1164.003900 | 1163.055400 | -0.948500 |
| 30/06/2020 | +0.3765% | 1159.629600 | 1164.003900 | +4.374300 |
| 26/06/2020 | -0.2149% | 1162.124200 | 1159.629600 | -2.494600 |
| 25/06/2020 | -0.3991% | 1166.772000 | 1162.124200 | -4.647800 |
| 24/06/2020 | +0.0028% | 1166.739700 | 1166.772000 | +0.032300 |
| 23/06/2020 | +0.1728% | 1164.725400 | 1166.739700 | +2.014300 |
| 22/06/2020 | -0.1228% | 1166.156300 | 1164.725400 | -1.430900 |
| 19/06/2020 | +0.4651% | 1160.744900 | 1166.156300 | +5.411400 |
| 18/06/2020 | +0.8414% | 1151.018800 | 1160.744900 | +9.726100 |
| 17/06/2020 | +1.1173% | 1138.230300 | 1151.018800 | +12.788500 |
| 16/06/2020 | -0.1833% | 1140.318300 | 1138.230300 | -2.088000 |
| 15/06/2020 | -0.0247% | 1140.600300 | 1140.318300 | -0.282000 |
| 12/06/2020 | +0.0331% | 1140.222600 | 1140.600300 | +0.377700 |
| 11/06/2020 | -0.4226% | 1145.051800 | 1140.222600 | -4.829200 |
| 10/06/2020 | -0.2532% | 1147.954700 | 1145.051800 | -2.902900 |
| 09/06/2020 | +0.1975% | 1145.689400 | 1147.954700 | +2.265300 |
| 08/06/2020 | +0.7137% | 1137.541600 | 1145.689400 | +8.147800 |
| 05/06/2020 | +0.1008% | 1136.395100 | 1137.541600 | +1.146500 |
| 04/06/2020 | +0.5608% | 1130.039900 | 1136.395100 | +6.355200 |
| 03/06/2020 | +0.1798% | 1128.010000 | 1130.039900 | +2.029900 |
| 02/06/2020 | +0.0901% | 1126.994300 | 1128.010000 | +1.015700 |
| 01/06/2020 | -0.4106% | 1131.631500 | 1126.994300 | -4.637200 |
| 29/05/2020 | -0.1994% | 1133.890300 | 1131.631500 | -2.258800 |
| 28/05/2020 | -0.0330% | 1134.264000 | 1133.890300 | -0.373700 |
| 27/05/2020 | +0.8625% | 1124.523000 | 1134.264000 | +9.741000 |
| 26/05/2020 | +0.5401% | 1118.466100 | 1124.523000 | +6.056900 |
| 25/05/2020 | +0.0161% | 1118.285700 | 1118.466100 | +0.180400 |
| 22/05/2020 | -0.3785% | 1122.526100 | 1118.285700 | -4.240400 |
| 20/05/2020 | -0.3446% | 1126.401200 | 1122.526100 | -3.875100 |
| 19/05/2020 | +0.4111% | 1121.780100 | 1126.401200 | +4.621100 |
| 18/05/2020 | +0.5258% | 1115.896900 | 1121.780100 | +5.883200 |
| 15/05/2020 | +0.1353% | 1114.388600 | 1115.896900 | +1.508300 |
| 14/05/2020 | -0.0598% | 1115.055100 | 1114.388600 | -0.666500 |
| 13/05/2020 | -0.5254% | 1120.929100 | 1115.055100 | -5.874000 |
| 12/05/2020 | -0.5284% | 1126.867400 | 1120.929100 | -5.938300 |
| 11/05/2020 | -0.0270% | 1127.172100 | 1126.867400 | -0.304700 |
| 08/05/2020 | -0.0568% | 1127.812000 | 1127.172100 | -0.639900 |
| 07/05/2020 | +0.0411% | 1127.349100 | 1127.812000 | +0.462900 |
| 06/05/2020 | +0.5750% | 1120.885000 | 1127.349100 | +6.464100 |
| 05/05/2020 | -0.4125% | 1125.518700 | 1120.885000 | -4.633700 |
| 04/05/2020 | -0.8769% | 1135.431800 | 1125.518700 | -9.913100 |
| 30/04/2020 | +0.1725% | 1133.474400 | 1135.431800 | +1.957400 |
| 29/04/2020 | -0.1162% | 1134.792300 | 1133.474400 | -1.317900 |
| 28/04/2020 | -0.0056% | 1134.855700 | 1134.792300 | -0.063400 |
| 27/04/2020 | +0.1587% | 1133.056300 | 1134.855700 | +1.799400 |
| 24/04/2020 | +0.0981% | 1131.944800 | 1133.056300 | +1.111500 |
| 23/04/2020 | +0.4673% | 1126.667600 | 1131.944800 | +5.277200 |
| 22/04/2020 | -0.1594% | 1128.464700 | 1126.667600 | -1.797100 |
Mostrando 1301 -
1400
de 1477 registros