Rentabilidades Diarias
CTA ACTIVA MODERADA
RUN: 9190-1 | Serie: AEstadísticas del Período
Promedio
-0.0018%
Máximo
1.3964%
Mínimo
-2.1842%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/08/2020 | +0.6121% | 1162.019600 | 1169.154500 | +7.134900 |
| 03/08/2020 | +0.3414% | 1158.059100 | 1162.019600 | +3.960500 |
| 31/07/2020 | +0.2658% | 1154.984800 | 1158.059100 | +3.074300 |
| 30/07/2020 | -0.4880% | 1160.634800 | 1154.984800 | -5.650000 |
| 29/07/2020 | -0.2213% | 1163.206200 | 1160.634800 | -2.571400 |
| 28/07/2020 | +0.2368% | 1160.454900 | 1163.206200 | +2.751300 |
| 27/07/2020 | +0.2135% | 1157.979800 | 1160.454900 | +2.475100 |
| 24/07/2020 | -0.4464% | 1163.160100 | 1157.979800 | -5.180300 |
| 23/07/2020 | +0.1407% | 1161.524300 | 1163.160100 | +1.635800 |
| 22/07/2020 | -0.3911% | 1166.076100 | 1161.524300 | -4.551800 |
| 21/07/2020 | +0.2697% | 1162.935900 | 1166.076100 | +3.140200 |
| 20/07/2020 | -0.0163% | 1163.125200 | 1162.935900 | -0.189300 |
| 17/07/2020 | -0.4932% | 1168.875500 | 1163.125200 | -5.750300 |
| 15/07/2020 | +0.2590% | 1165.852500 | 1168.875500 | +3.023000 |
| 14/07/2020 | -0.0622% | 1166.577900 | 1165.852500 | -0.725400 |
| 13/07/2020 | -0.0518% | 1167.181800 | 1166.577900 | -0.603900 |
| 10/07/2020 | +0.1674% | 1165.229600 | 1167.181800 | +1.952200 |
| 09/07/2020 | -0.2943% | 1168.664500 | 1165.229600 | -3.434900 |
| 08/07/2020 | -0.2122% | 1171.147300 | 1168.664500 | -2.482800 |
| 07/07/2020 | -0.1058% | 1172.387300 | 1171.147300 | -1.240000 |
| 06/07/2020 | +0.5107% | 1166.415100 | 1172.387300 | +5.972200 |
| 03/07/2020 | +0.2392% | 1163.627900 | 1166.415100 | +2.787200 |
| 02/07/2020 | +0.0492% | 1163.055400 | 1163.627900 | +0.572500 |
| 01/07/2020 | -0.0815% | 1164.003900 | 1163.055400 | -0.948500 |
| 30/06/2020 | +0.3765% | 1159.629600 | 1164.003900 | +4.374300 |
| 26/06/2020 | -0.2149% | 1162.124200 | 1159.629600 | -2.494600 |
| 25/06/2020 | -0.3991% | 1166.772000 | 1162.124200 | -4.647800 |
| 24/06/2020 | +0.0028% | 1166.739700 | 1166.772000 | +0.032300 |
| 23/06/2020 | +0.1728% | 1164.725400 | 1166.739700 | +2.014300 |
| 22/06/2020 | -0.1228% | 1166.156300 | 1164.725400 | -1.430900 |
| 19/06/2020 | +0.4651% | 1160.744900 | 1166.156300 | +5.411400 |
| 18/06/2020 | +0.8414% | 1151.018800 | 1160.744900 | +9.726100 |
| 17/06/2020 | +1.1173% | 1138.230300 | 1151.018800 | +12.788500 |
| 16/06/2020 | -0.1833% | 1140.318300 | 1138.230300 | -2.088000 |
| 15/06/2020 | -0.0247% | 1140.600300 | 1140.318300 | -0.282000 |
| 12/06/2020 | +0.0331% | 1140.222600 | 1140.600300 | +0.377700 |
| 11/06/2020 | -0.4226% | 1145.051800 | 1140.222600 | -4.829200 |
| 10/06/2020 | -0.2532% | 1147.954700 | 1145.051800 | -2.902900 |
| 09/06/2020 | +0.1975% | 1145.689400 | 1147.954700 | +2.265300 |
| 08/06/2020 | +0.7137% | 1137.541600 | 1145.689400 | +8.147800 |
| 05/06/2020 | +0.1008% | 1136.395100 | 1137.541600 | +1.146500 |
| 04/06/2020 | +0.5608% | 1130.039900 | 1136.395100 | +6.355200 |
| 03/06/2020 | +0.1798% | 1128.010000 | 1130.039900 | +2.029900 |
| 02/06/2020 | +0.0901% | 1126.994300 | 1128.010000 | +1.015700 |
| 01/06/2020 | -0.4106% | 1131.631500 | 1126.994300 | -4.637200 |
| 29/05/2020 | -0.1994% | 1133.890300 | 1131.631500 | -2.258800 |
| 28/05/2020 | -0.0330% | 1134.264000 | 1133.890300 | -0.373700 |
| 27/05/2020 | +0.8625% | 1124.523000 | 1134.264000 | +9.741000 |
| 26/05/2020 | +0.5401% | 1118.466100 | 1124.523000 | +6.056900 |
| 25/05/2020 | +0.0161% | 1118.285700 | 1118.466100 | +0.180400 |
| 22/05/2020 | -0.3785% | 1122.526100 | 1118.285700 | -4.240400 |
| 20/05/2020 | -0.3446% | 1126.401200 | 1122.526100 | -3.875100 |
| 19/05/2020 | +0.4111% | 1121.780100 | 1126.401200 | +4.621100 |
| 18/05/2020 | +0.5258% | 1115.896900 | 1121.780100 | +5.883200 |
| 15/05/2020 | +0.1353% | 1114.388600 | 1115.896900 | +1.508300 |
| 14/05/2020 | -0.0598% | 1115.055100 | 1114.388600 | -0.666500 |
| 13/05/2020 | -0.5254% | 1120.929100 | 1115.055100 | -5.874000 |
| 12/05/2020 | -0.5284% | 1126.867400 | 1120.929100 | -5.938300 |
| 11/05/2020 | -0.0270% | 1127.172100 | 1126.867400 | -0.304700 |
| 08/05/2020 | -0.0568% | 1127.812000 | 1127.172100 | -0.639900 |
| 07/05/2020 | +0.0411% | 1127.349100 | 1127.812000 | +0.462900 |
| 06/05/2020 | +0.5750% | 1120.885000 | 1127.349100 | +6.464100 |
| 05/05/2020 | -0.4125% | 1125.518700 | 1120.885000 | -4.633700 |
| 04/05/2020 | -0.8769% | 1135.431800 | 1125.518700 | -9.913100 |
| 30/04/2020 | +0.1725% | 1133.474400 | 1135.431800 | +1.957400 |
| 29/04/2020 | -0.1162% | 1134.792300 | 1133.474400 | -1.317900 |
| 28/04/2020 | -0.0056% | 1134.855700 | 1134.792300 | -0.063400 |
| 27/04/2020 | +0.1587% | 1133.056300 | 1134.855700 | +1.799400 |
| 24/04/2020 | +0.0981% | 1131.944800 | 1133.056300 | +1.111500 |
| 23/04/2020 | +0.4673% | 1126.667600 | 1131.944800 | +5.277200 |
| 22/04/2020 | -0.1594% | 1128.464700 | 1126.667600 | -1.797100 |
| 21/04/2020 | -0.5520% | 1134.710500 | 1128.464700 | -6.245800 |
| 20/04/2020 | +0.3085% | 1131.215600 | 1134.710500 | +3.494900 |
| 17/04/2020 | +0.5813% | 1124.658600 | 1131.215600 | +6.557000 |
| 16/04/2020 | -0.5620% | 1130.996800 | 1124.658600 | -6.338200 |
| 15/04/2020 | +0.3407% | 1127.149800 | 1130.996800 | +3.847000 |
| 14/04/2020 | +1.3255% | 1112.307700 | 1127.149800 | +14.842100 |
| 13/04/2020 | +0.3696% | 1108.204300 | 1112.307700 | +4.103400 |
| 09/04/2020 | -0.0853% | 1109.150100 | 1108.204300 | -0.945800 |
| 08/04/2020 | +1.3858% | 1093.885500 | 1109.150100 | +15.264600 |
| 07/04/2020 | +0.0819% | 1092.990100 | 1093.885500 | +0.895400 |
| 06/04/2020 | +0.3011% | 1089.704000 | 1092.990100 | +3.286100 |
| 03/04/2020 | +0.0226% | 1089.458000 | 1089.704000 | +0.246000 |
| 02/04/2020 | +0.0791% | 1088.596100 | 1089.458000 | +0.861900 |
| 01/04/2020 | +0.1289% | 1087.193800 | 1088.596100 | +1.402300 |
| 31/03/2020 | +0.4894% | 1081.886200 | 1087.193800 | +5.307600 |
| 30/03/2020 | +0.8722% | 1072.491200 | 1081.886200 | +9.395000 |
| 27/03/2020 | -0.0556% | 1073.087200 | 1072.491200 | -0.596000 |
| 26/03/2020 | +1.3964% | 1058.207200 | 1073.087200 | +14.880000 |
| 25/03/2020 | +1.2402% | 1045.164300 | 1058.207200 | +13.042900 |
| 24/03/2020 | -0.1003% | 1046.212800 | 1045.164300 | -1.048500 |
| 23/03/2020 | +0.0762% | 1045.415500 | 1046.212800 | +0.797300 |
| 20/03/2020 | -2.1842% | 1068.500800 | 1045.415500 | -23.085300 |
| 19/03/2020 | -1.4332% | 1083.924300 | 1068.500800 | -15.423500 |
| 18/03/2020 | -1.5625% | 1100.993100 | 1083.924300 | -17.068800 |
| 17/03/2020 | -0.8374% | 1110.251200 | 1100.993100 | -9.258100 |
| 16/03/2020 | -1.2001% | 1123.655800 | 1110.251200 | -13.404600 |
| 13/03/2020 | -1.2249% | 1137.504000 | 1123.655800 | -13.848200 |
| 12/03/2020 | -2.1730% | 1162.491900 | 1137.504000 | -24.987900 |
| 11/03/2020 | -0.7527% | 1171.274600 | 1162.491900 | -8.782700 |
Mostrando 1301 -
1400
de 1448 registros