Rentabilidades Diarias
CTA ACTIVA MODERADA
RUN: 9190-1 | Serie: AEstadísticas del Período
Promedio
0.0386%
Máximo
2.4768%
Mínimo
-0.9994%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | -0.0772% | 1530.670300 | 1529.489400 | -1.180900 |
| 23/05/2025 | -0.1611% | 1533.138900 | 1530.670300 | -2.468600 |
| 22/05/2025 | -0.2407% | 1536.833500 | 1533.138900 | -3.694600 |
| 20/05/2025 | +0.3920% | 1530.820800 | 1536.833500 | +6.012700 |
| 19/05/2025 | -0.1472% | 1533.075200 | 1530.820800 | -2.254400 |
| 16/05/2025 | +0.3262% | 1528.083000 | 1533.075200 | +4.992200 |
| 15/05/2025 | +0.0703% | 1527.008400 | 1528.083000 | +1.074600 |
| 14/05/2025 | +0.2425% | 1523.309500 | 1527.008400 | +3.698900 |
| 13/05/2025 | +0.2240% | 1519.901500 | 1523.309500 | +3.408000 |
| 12/05/2025 | +0.9524% | 1505.494600 | 1519.901500 | +14.406900 |
| 09/05/2025 | -0.2620% | 1509.443600 | 1505.494600 | -3.949000 |
| 08/05/2025 | -0.0566% | 1510.298300 | 1509.443600 | -0.854700 |
| 07/05/2025 | +0.3140% | 1505.563600 | 1510.298300 | +4.734700 |
| 06/05/2025 | -0.0481% | 1506.288300 | 1505.563600 | -0.724700 |
| 05/05/2025 | +0.0818% | 1505.057200 | 1506.288300 | +1.231100 |
| 02/05/2025 | -0.0360% | 1505.598500 | 1505.057200 | -0.541300 |
| 30/04/2025 | +0.5906% | 1496.732600 | 1505.598500 | +8.865900 |
| 29/04/2025 | +0.7562% | 1485.456300 | 1496.732600 | +11.276300 |
| 28/04/2025 | +0.1853% | 1482.705700 | 1485.456300 | +2.750600 |
| 25/04/2025 | +0.1457% | 1480.546900 | 1482.705700 | +2.158800 |
| 24/04/2025 | +0.6384% | 1471.124600 | 1480.546900 | +9.422300 |
| 23/04/2025 | +0.0845% | 1469.882500 | 1471.124600 | +1.242100 |
| 22/04/2025 | +0.2789% | 1465.788100 | 1469.882500 | +4.094400 |
| 21/04/2025 | -0.6889% | 1475.920600 | 1465.788100 | -10.132500 |
| 17/04/2025 | +0.2558% | 1472.149900 | 1475.920600 | +3.770700 |
| 16/04/2025 | -0.0942% | 1473.537700 | 1472.149900 | -1.387800 |
| 15/04/2025 | +0.5084% | 1466.065500 | 1473.537700 | +7.472200 |
| 14/04/2025 | +0.1616% | 1463.698300 | 1466.065500 | +2.367200 |
| 11/04/2025 | +0.2281% | 1460.363200 | 1463.698300 | +3.335100 |
| 10/04/2025 | -0.9947% | 1474.962600 | 1460.363200 | -14.599400 |
| 09/04/2025 | +2.4768% | 1438.878800 | 1474.962600 | +36.083800 |
| 08/04/2025 | -0.9908% | 1453.206400 | 1438.878800 | -14.327600 |
| 07/04/2025 | -0.9994% | 1467.802600 | 1453.206400 | -14.596200 |
| 04/04/2025 | -0.5037% | 1475.214100 | 1467.802600 | -7.411500 |
| 03/04/2025 | -0.8034% | 1487.113600 | 1475.214100 | -11.899500 |
| 02/04/2025 | +0.4254% | 1480.801400 | 1487.113600 | +6.312200 |
| 01/04/2025 | -0.2148% | 1483.986100 | 1480.801400 | -3.184700 |
| 31/03/2025 | +0.1703% | 1481.460700 | 1483.986100 | +2.525400 |
| 28/03/2025 | +0.2816% | 1477.294900 | 1481.460700 | +4.165800 |
| 27/03/2025 | +0.6299% | 1468.018800 | 1477.294900 | +9.276100 |
| 26/03/2025 | -0.0766% | 1469.143300 | 1468.018800 | -1.124500 |
| 25/03/2025 | -0.2431% | 1472.719200 | 1469.143300 | -3.575900 |
| 24/03/2025 | -0.1023% | 1474.226700 | 1472.719200 | -1.507500 |
| 21/03/2025 | +0.0913% | 1472.881900 | 1474.226700 | +1.344800 |
| 20/03/2025 | +0.2153% | 1469.714800 | 1472.881900 | +3.167100 |
| 19/03/2025 | +0.3031% | 1465.266400 | 1469.714800 | +4.448400 |
| 18/03/2025 | -0.2946% | 1469.590100 | 1465.266400 | -4.323700 |
| 17/03/2025 | +0.1470% | 1467.432000 | 1469.590100 | +2.158100 |
| 14/03/2025 | +0.2167% | 1464.256100 | 1467.432000 | +3.175900 |
| 13/03/2025 | +0.3150% | 1459.651500 | 1464.256100 | +4.604600 |
| 12/03/2025 | -0.1398% | 1461.693800 | 1459.651500 | -2.042300 |
| 11/03/2025 | +0.0862% | 1460.434300 | 1461.693800 | +1.259500 |
| 10/03/2025 | -0.5376% | 1468.307000 | 1460.434300 | -7.872700 |
| 07/03/2025 | +0.2257% | 1464.996500 | 1468.307000 | +3.310500 |
| 06/03/2025 | -0.6954% | 1475.219800 | 1464.996500 | -10.223300 |
| 05/03/2025 | -0.2107% | 1478.331400 | 1475.219800 | -3.111600 |
| 04/03/2025 | -0.4054% | 1484.336900 | 1478.331400 | -6.005500 |
| 03/03/2025 | -0.4025% | 1490.324000 | 1484.336900 | -5.987100 |
| 28/02/2025 | +0.2948% | 1485.937100 | 1490.324000 | +4.386900 |
| 27/02/2025 | +0.2388% | 1482.392400 | 1485.937100 | +3.544700 |
| 26/02/2025 | +0.2599% | 1478.545100 | 1482.392400 | +3.847300 |
| 25/02/2025 | -0.2620% | 1482.423700 | 1478.545100 | -3.878600 |
| 24/02/2025 | -0.0636% | 1483.366700 | 1482.423700 | -0.943000 |
| 21/02/2025 | -0.4302% | 1489.762400 | 1483.366700 | -6.395700 |
| 20/02/2025 | -0.5015% | 1497.251900 | 1489.762400 | -7.489500 |
| 19/02/2025 | +0.0936% | 1495.851400 | 1497.251900 | +1.400500 |
| 18/02/2025 | +0.2882% | 1491.546200 | 1495.851400 | +4.305200 |
| 17/02/2025 | +0.4934% | 1484.204500 | 1491.546200 | +7.341700 |
| 14/02/2025 | -0.3255% | 1489.043600 | 1484.204500 | -4.839100 |
| 13/02/2025 | -0.1089% | 1490.666700 | 1489.043600 | -1.623100 |
| 12/02/2025 | -0.3459% | 1495.832100 | 1490.666700 | -5.165400 |
| 11/02/2025 | +0.0465% | 1495.137000 | 1495.832100 | +0.695100 |
| 10/02/2025 | +0.2823% | 1490.921900 | 1495.137000 | +4.215100 |
| 07/02/2025 | -0.3845% | 1496.665700 | 1490.921900 | -5.743800 |
| 06/02/2025 | +0.1562% | 1494.329000 | 1496.665700 | +2.336700 |
| 05/02/2025 | +0.0089% | 1494.196100 | 1494.329000 | +0.132900 |
| 04/02/2025 | -0.1505% | 1496.447300 | 1494.196100 | -2.251200 |
| 03/02/2025 | +0.0001% | 1496.445500 | 1496.447300 | +0.001800 |
| 31/01/2025 | -0.1605% | 1498.849500 | 1496.445500 | -2.404000 |
| 30/01/2025 | +0.2873% | 1494.549200 | 1498.849500 | +4.300300 |
| 29/01/2025 | -0.0466% | 1495.246000 | 1494.549200 | -0.696800 |
| 28/01/2025 | +0.4818% | 1488.059100 | 1495.246000 | +7.186900 |
| 27/01/2025 | -0.2854% | 1492.312200 | 1488.059100 | -4.253100 |
| 24/01/2025 | -0.3433% | 1497.443700 | 1492.312200 | -5.131500 |
| 23/01/2025 | -0.0003% | 1497.448300 | 1497.443700 | -0.004600 |
| 22/01/2025 | -0.0382% | 1498.021000 | 1497.448300 | -0.572700 |
| 21/01/2025 | +0.5122% | 1490.367400 | 1498.021000 | +7.653600 |
| 20/01/2025 | -0.3195% | 1495.136000 | 1490.367400 | -4.768600 |
| 17/01/2025 | +0.3572% | 1489.805200 | 1495.136000 | +5.330800 |
| 16/01/2025 | +0.6574% | 1480.043000 | 1489.805200 | +9.762200 |
| 15/01/2025 | +0.5989% | 1471.204800 | 1480.043000 | +8.838200 |
| 14/01/2025 | -0.3395% | 1476.208400 | 1471.204800 | -5.003600 |
| 13/01/2025 | -0.0189% | 1476.488100 | 1476.208400 | -0.279700 |
| 10/01/2025 | -0.1917% | 1479.320800 | 1476.488100 | -2.832700 |
| 09/01/2025 | -0.1798% | 1481.982900 | 1479.320800 | -2.662100 |
| 08/01/2025 | +0.0440% | 1481.331000 | 1481.982900 | +0.651900 |
| 07/01/2025 | -0.4310% | 1487.729000 | 1481.331000 | -6.398000 |
| 06/01/2025 | +0.1145% | 1486.027200 | 1487.729000 | +1.701800 |
| 03/01/2025 | +0.9503% | 1471.973000 | 1486.027200 | +14.054200 |
| 02/01/2025 | +0.0273% | 1471.571400 | 1471.973000 | +0.401600 |
Mostrando 101 -
200
de 1448 registros