Rentabilidades Diarias
CTA ACTIVA MODERADA
RUN: 9190-1 | Serie: AEstadísticas del Período
Promedio
0.0845%
Máximo
2.4768%
Mínimo
-0.9994%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/08/2025 | -0.1451% | 1604.852700 | 1602.526300 | -2.326400 |
| 19/08/2025 | -0.4796% | 1612.568400 | 1604.852700 | -7.715700 |
| 18/08/2025 | +0.7612% | 1600.340800 | 1612.568400 | +12.227600 |
| 13/08/2025 | -0.0401% | 1600.982300 | 1600.340800 | -0.641500 |
| 12/08/2025 | -0.0548% | 1601.859900 | 1600.982300 | -0.877600 |
| 11/08/2025 | +0.2578% | 1597.735600 | 1601.859900 | +4.124300 |
| 08/08/2025 | +0.1176% | 1595.858400 | 1597.735600 | +1.877200 |
| 07/08/2025 | +0.0161% | 1595.601100 | 1595.858400 | +0.257300 |
| 06/08/2025 | +0.8717% | 1581.752100 | 1595.601100 | +13.849000 |
| 05/08/2025 | +0.0961% | 1580.232000 | 1581.752100 | +1.520100 |
| 04/08/2025 | +0.3782% | 1574.266100 | 1580.232000 | +5.965900 |
| 01/08/2025 | -0.9047% | 1588.573500 | 1574.266100 | -14.307400 |
| 31/07/2025 | -0.0504% | 1589.374400 | 1588.573500 | -0.800900 |
| 30/07/2025 | +0.4694% | 1581.930700 | 1589.374400 | +7.443700 |
| 29/07/2025 | +0.0061% | 1581.833600 | 1581.930700 | +0.097100 |
| 28/07/2025 | +0.3174% | 1576.821200 | 1581.833600 | +5.012400 |
| 25/07/2025 | +0.4293% | 1570.066400 | 1576.821200 | +6.754800 |
| 24/07/2025 | +0.1434% | 1567.816200 | 1570.066400 | +2.250200 |
| 23/07/2025 | +0.1191% | 1565.950300 | 1567.816200 | +1.865900 |
| 22/07/2025 | -0.1139% | 1567.734700 | 1565.950300 | -1.784400 |
| 21/07/2025 | -0.1648% | 1570.319700 | 1567.734700 | -2.585000 |
| 18/07/2025 | -0.2262% | 1573.875900 | 1570.319700 | -3.556200 |
| 17/07/2025 | +0.3132% | 1568.953800 | 1573.875900 | +4.922100 |
| 15/07/2025 | -0.3381% | 1574.267500 | 1568.953800 | -5.313700 |
| 14/07/2025 | +0.4935% | 1566.518000 | 1574.267500 | +7.749500 |
| 11/07/2025 | -0.0232% | 1566.881000 | 1566.518000 | -0.363000 |
| 10/07/2025 | +0.0980% | 1565.346500 | 1566.881000 | +1.534500 |
| 09/07/2025 | +0.2393% | 1561.605800 | 1565.346500 | +3.740700 |
| 08/07/2025 | +0.2235% | 1558.119000 | 1561.605800 | +3.486800 |
| 07/07/2025 | +0.0564% | 1557.240200 | 1558.119000 | +0.878800 |
| 04/07/2025 | +0.3030% | 1552.529300 | 1557.240200 | +4.710900 |
| 03/07/2025 | +0.2434% | 1548.754400 | 1552.529300 | +3.774900 |
| 02/07/2025 | +0.1084% | 1547.077000 | 1548.754400 | +1.677400 |
| 01/07/2025 | -0.3248% | 1552.109300 | 1547.077000 | -5.032300 |
| 30/06/2025 | +0.1085% | 1550.426100 | 1552.109300 | +1.683200 |
| 27/06/2025 | +0.4942% | 1542.782700 | 1550.426100 | +7.643400 |
| 26/06/2025 | -0.0205% | 1543.099600 | 1542.782700 | -0.316900 |
| 25/06/2025 | +0.1139% | 1541.343200 | 1543.099600 | +1.756400 |
| 24/06/2025 | -0.1209% | 1543.208100 | 1541.343200 | -1.864900 |
| 23/06/2025 | +0.1510% | 1540.878900 | 1543.208100 | +2.329200 |
| 19/06/2025 | +0.0767% | 1539.697300 | 1540.878900 | +1.181600 |
| 18/06/2025 | +0.1370% | 1537.588700 | 1539.697300 | +2.108600 |
| 17/06/2025 | -0.0901% | 1538.974500 | 1537.588700 | -1.385800 |
| 16/06/2025 | -0.0231% | 1539.329500 | 1538.974500 | -0.355000 |
| 13/06/2025 | -0.0435% | 1539.999600 | 1539.329500 | -0.670100 |
| 12/06/2025 | -0.1024% | 1541.577600 | 1539.999600 | -1.578000 |
| 11/06/2025 | +0.0440% | 1540.899400 | 1541.577600 | +0.678200 |
| 10/06/2025 | +0.1913% | 1537.954100 | 1540.899400 | +2.945300 |
| 09/06/2025 | +0.1549% | 1535.573400 | 1537.954100 | +2.380700 |
| 06/06/2025 | +0.2828% | 1531.237400 | 1535.573400 | +4.336000 |
| 05/06/2025 | -0.3105% | 1535.999700 | 1531.237400 | -4.762300 |
| 04/06/2025 | +0.0296% | 1535.545300 | 1535.999700 | +0.454400 |
| 03/06/2025 | +0.2737% | 1531.348600 | 1535.545300 | +4.196700 |
| 02/06/2025 | +0.0339% | 1530.829900 | 1531.348600 | +0.518700 |
| 30/05/2025 | +0.0357% | 1530.283500 | 1530.829900 | +0.546400 |
| 29/05/2025 | -0.0588% | 1531.184100 | 1530.283500 | -0.900600 |
| 28/05/2025 | -0.1295% | 1533.168200 | 1531.184100 | -1.984100 |
| 27/05/2025 | +0.2402% | 1529.489400 | 1533.168200 | +3.678800 |
| 26/05/2025 | -0.0772% | 1530.670300 | 1529.489400 | -1.180900 |
| 23/05/2025 | -0.1611% | 1533.138900 | 1530.670300 | -2.468600 |
| 22/05/2025 | -0.2407% | 1536.833500 | 1533.138900 | -3.694600 |
| 20/05/2025 | +0.3920% | 1530.820800 | 1536.833500 | +6.012700 |
| 19/05/2025 | -0.1472% | 1533.075200 | 1530.820800 | -2.254400 |
| 16/05/2025 | +0.3262% | 1528.083000 | 1533.075200 | +4.992200 |
| 15/05/2025 | +0.0703% | 1527.008400 | 1528.083000 | +1.074600 |
| 14/05/2025 | +0.2425% | 1523.309500 | 1527.008400 | +3.698900 |
| 13/05/2025 | +0.2240% | 1519.901500 | 1523.309500 | +3.408000 |
| 12/05/2025 | +0.9524% | 1505.494600 | 1519.901500 | +14.406900 |
| 09/05/2025 | -0.2620% | 1509.443600 | 1505.494600 | -3.949000 |
| 08/05/2025 | -0.0566% | 1510.298300 | 1509.443600 | -0.854700 |
| 07/05/2025 | +0.3140% | 1505.563600 | 1510.298300 | +4.734700 |
| 06/05/2025 | -0.0481% | 1506.288300 | 1505.563600 | -0.724700 |
| 05/05/2025 | +0.0818% | 1505.057200 | 1506.288300 | +1.231100 |
| 02/05/2025 | -0.0360% | 1505.598500 | 1505.057200 | -0.541300 |
| 30/04/2025 | +0.5906% | 1496.732600 | 1505.598500 | +8.865900 |
| 29/04/2025 | +0.7562% | 1485.456300 | 1496.732600 | +11.276300 |
| 28/04/2025 | +0.1853% | 1482.705700 | 1485.456300 | +2.750600 |
| 25/04/2025 | +0.1457% | 1480.546900 | 1482.705700 | +2.158800 |
| 24/04/2025 | +0.6384% | 1471.124600 | 1480.546900 | +9.422300 |
| 23/04/2025 | +0.0845% | 1469.882500 | 1471.124600 | +1.242100 |
| 22/04/2025 | +0.2789% | 1465.788100 | 1469.882500 | +4.094400 |
| 21/04/2025 | -0.6889% | 1475.920600 | 1465.788100 | -10.132500 |
| 17/04/2025 | +0.2558% | 1472.149900 | 1475.920600 | +3.770700 |
| 16/04/2025 | -0.0942% | 1473.537700 | 1472.149900 | -1.387800 |
| 15/04/2025 | +0.5084% | 1466.065500 | 1473.537700 | +7.472200 |
| 14/04/2025 | +0.1616% | 1463.698300 | 1466.065500 | +2.367200 |
| 11/04/2025 | +0.2281% | 1460.363200 | 1463.698300 | +3.335100 |
| 10/04/2025 | -0.9947% | 1474.962600 | 1460.363200 | -14.599400 |
| 09/04/2025 | +2.4768% | 1438.878800 | 1474.962600 | +36.083800 |
| 08/04/2025 | -0.9908% | 1453.206400 | 1438.878800 | -14.327600 |
| 07/04/2025 | -0.9994% | 1467.802600 | 1453.206400 | -14.596200 |
| 04/04/2025 | -0.5037% | 1475.214100 | 1467.802600 | -7.411500 |
| 03/04/2025 | -0.8034% | 1487.113600 | 1475.214100 | -11.899500 |
| 02/04/2025 | +0.4254% | 1480.801400 | 1487.113600 | +6.312200 |
| 01/04/2025 | -0.2148% | 1483.986100 | 1480.801400 | -3.184700 |
| 31/03/2025 | +0.1703% | 1481.460700 | 1483.986100 | +2.525400 |
| 28/03/2025 | +0.2816% | 1477.294900 | 1481.460700 | +4.165800 |
| 27/03/2025 | +0.6299% | 1468.018800 | 1477.294900 | +9.276100 |
| 26/03/2025 | -0.0766% | 1469.143300 | 1468.018800 | -1.124500 |
| 25/03/2025 | -0.2431% | 1472.719200 | 1469.143300 | -3.575900 |
Mostrando 101 -
200
de 1506 registros