Rentabilidades Diarias
CTA ACTIVA MODERADA
RUN: 9190-1 | Serie: AEstadísticas del Período
Promedio
0.0150%
Máximo
1.0564%
Mínimo
-0.9021%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2025 | -0.1023% | 1474.226700 | 1472.719200 | -1.507500 |
| 21/03/2025 | +0.0913% | 1472.881900 | 1474.226700 | +1.344800 |
| 20/03/2025 | +0.2153% | 1469.714800 | 1472.881900 | +3.167100 |
| 19/03/2025 | +0.3031% | 1465.266400 | 1469.714800 | +4.448400 |
| 18/03/2025 | -0.2946% | 1469.590100 | 1465.266400 | -4.323700 |
| 17/03/2025 | +0.1470% | 1467.432000 | 1469.590100 | +2.158100 |
| 14/03/2025 | +0.2167% | 1464.256100 | 1467.432000 | +3.175900 |
| 13/03/2025 | +0.3150% | 1459.651500 | 1464.256100 | +4.604600 |
| 12/03/2025 | -0.1398% | 1461.693800 | 1459.651500 | -2.042300 |
| 11/03/2025 | +0.0862% | 1460.434300 | 1461.693800 | +1.259500 |
| 10/03/2025 | -0.5376% | 1468.307000 | 1460.434300 | -7.872700 |
| 07/03/2025 | +0.2257% | 1464.996500 | 1468.307000 | +3.310500 |
| 06/03/2025 | -0.6954% | 1475.219800 | 1464.996500 | -10.223300 |
| 05/03/2025 | -0.2107% | 1478.331400 | 1475.219800 | -3.111600 |
| 04/03/2025 | -0.4054% | 1484.336900 | 1478.331400 | -6.005500 |
| 03/03/2025 | -0.4025% | 1490.324000 | 1484.336900 | -5.987100 |
| 28/02/2025 | +0.2948% | 1485.937100 | 1490.324000 | +4.386900 |
| 27/02/2025 | +0.2388% | 1482.392400 | 1485.937100 | +3.544700 |
| 26/02/2025 | +0.2599% | 1478.545100 | 1482.392400 | +3.847300 |
| 25/02/2025 | -0.2620% | 1482.423700 | 1478.545100 | -3.878600 |
| 24/02/2025 | -0.0636% | 1483.366700 | 1482.423700 | -0.943000 |
| 21/02/2025 | -0.4302% | 1489.762400 | 1483.366700 | -6.395700 |
| 20/02/2025 | -0.5015% | 1497.251900 | 1489.762400 | -7.489500 |
| 19/02/2025 | +0.0936% | 1495.851400 | 1497.251900 | +1.400500 |
| 18/02/2025 | +0.2882% | 1491.546200 | 1495.851400 | +4.305200 |
| 17/02/2025 | +0.4934% | 1484.204500 | 1491.546200 | +7.341700 |
| 14/02/2025 | -0.3255% | 1489.043600 | 1484.204500 | -4.839100 |
| 13/02/2025 | -0.1089% | 1490.666700 | 1489.043600 | -1.623100 |
| 12/02/2025 | -0.3459% | 1495.832100 | 1490.666700 | -5.165400 |
| 11/02/2025 | +0.0465% | 1495.137000 | 1495.832100 | +0.695100 |
| 10/02/2025 | +0.2823% | 1490.921900 | 1495.137000 | +4.215100 |
| 07/02/2025 | -0.3845% | 1496.665700 | 1490.921900 | -5.743800 |
| 06/02/2025 | +0.1562% | 1494.329000 | 1496.665700 | +2.336700 |
| 05/02/2025 | +0.0089% | 1494.196100 | 1494.329000 | +0.132900 |
| 04/02/2025 | -0.1505% | 1496.447300 | 1494.196100 | -2.251200 |
| 03/02/2025 | +0.0001% | 1496.445500 | 1496.447300 | +0.001800 |
| 31/01/2025 | -0.1605% | 1498.849500 | 1496.445500 | -2.404000 |
| 30/01/2025 | +0.2873% | 1494.549200 | 1498.849500 | +4.300300 |
| 29/01/2025 | -0.0466% | 1495.246000 | 1494.549200 | -0.696800 |
| 28/01/2025 | +0.4818% | 1488.059100 | 1495.246000 | +7.186900 |
| 27/01/2025 | -0.2854% | 1492.312200 | 1488.059100 | -4.253100 |
| 24/01/2025 | -0.3433% | 1497.443700 | 1492.312200 | -5.131500 |
| 23/01/2025 | -0.0003% | 1497.448300 | 1497.443700 | -0.004600 |
| 22/01/2025 | -0.0382% | 1498.021000 | 1497.448300 | -0.572700 |
| 21/01/2025 | +0.5122% | 1490.367400 | 1498.021000 | +7.653600 |
| 20/01/2025 | -0.3195% | 1495.136000 | 1490.367400 | -4.768600 |
| 17/01/2025 | +0.3572% | 1489.805200 | 1495.136000 | +5.330800 |
| 16/01/2025 | +0.6574% | 1480.043000 | 1489.805200 | +9.762200 |
| 15/01/2025 | +0.5989% | 1471.204800 | 1480.043000 | +8.838200 |
| 14/01/2025 | -0.3395% | 1476.208400 | 1471.204800 | -5.003600 |
| 13/01/2025 | -0.0189% | 1476.488100 | 1476.208400 | -0.279700 |
| 10/01/2025 | -0.1917% | 1479.320800 | 1476.488100 | -2.832700 |
| 09/01/2025 | -0.1798% | 1481.982900 | 1479.320800 | -2.662100 |
| 08/01/2025 | +0.0440% | 1481.331000 | 1481.982900 | +0.651900 |
| 07/01/2025 | -0.4310% | 1487.729000 | 1481.331000 | -6.398000 |
| 06/01/2025 | +0.1145% | 1486.027200 | 1487.729000 | +1.701800 |
| 03/01/2025 | +0.9503% | 1471.973000 | 1486.027200 | +14.054200 |
| 02/01/2025 | +0.0273% | 1471.571400 | 1471.973000 | +0.401600 |
| 31/12/2024 | -0.0016% | 1471.594900 | 1471.571400 | -0.023500 |
| 30/12/2024 | -0.0666% | 1472.575300 | 1471.594900 | -0.980400 |
| 27/12/2024 | -0.2761% | 1476.647000 | 1472.575300 | -4.071700 |
| 26/12/2024 | +0.0717% | 1475.589300 | 1476.647000 | +1.057700 |
| 24/12/2024 | +0.0941% | 1474.201000 | 1475.589300 | +1.388300 |
| 23/12/2024 | +0.1137% | 1472.525300 | 1474.201000 | +1.675700 |
| 20/12/2024 | -0.0244% | 1472.884500 | 1472.525300 | -0.359200 |
| 19/12/2024 | +0.0411% | 1472.278800 | 1472.884500 | +0.605700 |
| 18/12/2024 | -0.9021% | 1485.620300 | 1472.278800 | -13.341500 |
| 17/12/2024 | -0.2767% | 1489.737100 | 1485.620300 | -4.116800 |
| 16/12/2024 | +0.3026% | 1485.236300 | 1489.737100 | +4.500800 |
| 13/12/2024 | +0.2412% | 1481.658800 | 1485.236300 | +3.577500 |
| 12/12/2024 | -0.0518% | 1482.425800 | 1481.658800 | -0.767000 |
| 11/12/2024 | +0.3178% | 1477.722700 | 1482.425800 | +4.703100 |
| 10/12/2024 | +0.0129% | 1477.532300 | 1477.722700 | +0.190400 |
| 09/12/2024 | -0.1650% | 1479.972300 | 1477.532300 | -2.440000 |
| 06/12/2024 | +0.1487% | 1477.773600 | 1479.972300 | +2.198700 |
| 05/12/2024 | -0.0790% | 1478.942000 | 1477.773600 | -1.168400 |
| 04/12/2024 | +0.2672% | 1474.995200 | 1478.942000 | +3.946800 |
| 03/12/2024 | -0.2612% | 1478.852800 | 1474.995200 | -3.857600 |
| 02/12/2024 | +0.1596% | 1476.494000 | 1478.852800 | +2.358800 |
| 29/11/2024 | +0.0636% | 1475.554800 | 1476.494000 | +0.939200 |
| 28/11/2024 | -0.0326% | 1476.035700 | 1475.554800 | -0.480900 |
| 27/11/2024 | +0.0196% | 1475.746900 | 1476.035700 | +0.288800 |
| 26/11/2024 | +0.0420% | 1475.127300 | 1475.746900 | +0.619600 |
| 25/11/2024 | -0.0380% | 1475.687800 | 1475.127300 | -0.560500 |
| 22/11/2024 | +0.5133% | 1468.132400 | 1475.687800 | +7.555400 |
| 21/11/2024 | +0.1379% | 1466.109700 | 1468.132400 | +2.022700 |
| 20/11/2024 | +0.0587% | 1465.249500 | 1466.109700 | +0.860200 |
| 19/11/2024 | -0.0508% | 1465.994400 | 1465.249500 | -0.744900 |
| 18/11/2024 | +0.2742% | 1461.980000 | 1465.994400 | +4.014400 |
| 15/11/2024 | -0.3348% | 1466.882700 | 1461.980000 | -4.902700 |
| 14/11/2024 | -0.5483% | 1474.948300 | 1466.882700 | -8.065600 |
| 13/11/2024 | -0.1547% | 1477.231300 | 1474.948300 | -2.283000 |
| 12/11/2024 | -0.1341% | 1479.214000 | 1477.231300 | -1.982700 |
| 11/11/2024 | +0.7177% | 1468.636300 | 1479.214000 | +10.577700 |
| 08/11/2024 | +0.6984% | 1458.415100 | 1468.636300 | +10.221200 |
| 07/11/2024 | -0.4502% | 1464.995100 | 1458.415100 | -6.580000 |
| 06/11/2024 | +1.0564% | 1449.600100 | 1464.995100 | +15.395000 |
| 05/11/2024 | +0.2026% | 1446.665700 | 1449.600100 | +2.934400 |
| 04/11/2024 | -0.4448% | 1453.114100 | 1446.665700 | -6.448400 |
| 30/10/2024 | +0.1624% | 1450.756600 | 1453.114100 | +2.357500 |
Mostrando 201 -
300
de 1506 registros