Rentabilidades Diarias
CTA ACTIVA MODERADA
RUN: 9190-1 | Serie: AEstadísticas del Período
Promedio
0.0376%
Máximo
1.0564%
Mínimo
-0.9021%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | -0.0016% | 1471.594900 | 1471.571400 | -0.023500 |
| 30/12/2024 | -0.0666% | 1472.575300 | 1471.594900 | -0.980400 |
| 27/12/2024 | -0.2761% | 1476.647000 | 1472.575300 | -4.071700 |
| 26/12/2024 | +0.0717% | 1475.589300 | 1476.647000 | +1.057700 |
| 24/12/2024 | +0.0941% | 1474.201000 | 1475.589300 | +1.388300 |
| 23/12/2024 | +0.1137% | 1472.525300 | 1474.201000 | +1.675700 |
| 20/12/2024 | -0.0244% | 1472.884500 | 1472.525300 | -0.359200 |
| 19/12/2024 | +0.0411% | 1472.278800 | 1472.884500 | +0.605700 |
| 18/12/2024 | -0.9021% | 1485.620300 | 1472.278800 | -13.341500 |
| 17/12/2024 | -0.2767% | 1489.737100 | 1485.620300 | -4.116800 |
| 16/12/2024 | +0.3026% | 1485.236300 | 1489.737100 | +4.500800 |
| 13/12/2024 | +0.2412% | 1481.658800 | 1485.236300 | +3.577500 |
| 12/12/2024 | -0.0518% | 1482.425800 | 1481.658800 | -0.767000 |
| 11/12/2024 | +0.3178% | 1477.722700 | 1482.425800 | +4.703100 |
| 10/12/2024 | +0.0129% | 1477.532300 | 1477.722700 | +0.190400 |
| 09/12/2024 | -0.1650% | 1479.972300 | 1477.532300 | -2.440000 |
| 06/12/2024 | +0.1487% | 1477.773600 | 1479.972300 | +2.198700 |
| 05/12/2024 | -0.0790% | 1478.942000 | 1477.773600 | -1.168400 |
| 04/12/2024 | +0.2672% | 1474.995200 | 1478.942000 | +3.946800 |
| 03/12/2024 | -0.2612% | 1478.852800 | 1474.995200 | -3.857600 |
| 02/12/2024 | +0.1596% | 1476.494000 | 1478.852800 | +2.358800 |
| 29/11/2024 | +0.0636% | 1475.554800 | 1476.494000 | +0.939200 |
| 28/11/2024 | -0.0326% | 1476.035700 | 1475.554800 | -0.480900 |
| 27/11/2024 | +0.0196% | 1475.746900 | 1476.035700 | +0.288800 |
| 26/11/2024 | +0.0420% | 1475.127300 | 1475.746900 | +0.619600 |
| 25/11/2024 | -0.0380% | 1475.687800 | 1475.127300 | -0.560500 |
| 22/11/2024 | +0.5133% | 1468.132400 | 1475.687800 | +7.555400 |
| 21/11/2024 | +0.1379% | 1466.109700 | 1468.132400 | +2.022700 |
| 20/11/2024 | +0.0587% | 1465.249500 | 1466.109700 | +0.860200 |
| 19/11/2024 | -0.0508% | 1465.994400 | 1465.249500 | -0.744900 |
| 18/11/2024 | +0.2742% | 1461.980000 | 1465.994400 | +4.014400 |
| 15/11/2024 | -0.3348% | 1466.882700 | 1461.980000 | -4.902700 |
| 14/11/2024 | -0.5483% | 1474.948300 | 1466.882700 | -8.065600 |
| 13/11/2024 | -0.1547% | 1477.231300 | 1474.948300 | -2.283000 |
| 12/11/2024 | -0.1341% | 1479.214000 | 1477.231300 | -1.982700 |
| 11/11/2024 | +0.7177% | 1468.636300 | 1479.214000 | +10.577700 |
| 08/11/2024 | +0.6984% | 1458.415100 | 1468.636300 | +10.221200 |
| 07/11/2024 | -0.4502% | 1464.995100 | 1458.415100 | -6.580000 |
| 06/11/2024 | +1.0564% | 1449.600100 | 1464.995100 | +15.395000 |
| 05/11/2024 | +0.2026% | 1446.665700 | 1449.600100 | +2.934400 |
| 04/11/2024 | -0.4448% | 1453.114100 | 1446.665700 | -6.448400 |
| 30/10/2024 | +0.1624% | 1450.756600 | 1453.114100 | +2.357500 |
| 29/10/2024 | +0.0632% | 1449.839900 | 1450.756600 | +0.916700 |
| 28/10/2024 | -0.1281% | 1451.698900 | 1449.839900 | -1.859000 |
| 25/10/2024 | +0.1771% | 1449.129600 | 1451.698900 | +2.569300 |
| 24/10/2024 | -0.0696% | 1450.138100 | 1449.129600 | -1.008500 |
| 23/10/2024 | -0.3474% | 1455.184500 | 1450.138100 | -5.046400 |
| 22/10/2024 | -0.4052% | 1461.092500 | 1455.184500 | -5.908000 |
| 21/10/2024 | +0.2469% | 1457.489000 | 1461.092500 | +3.603500 |
| 18/10/2024 | +0.3016% | 1453.100000 | 1457.489000 | +4.389000 |
| 17/10/2024 | +0.1396% | 1451.072300 | 1453.100000 | +2.027700 |
| 16/10/2024 | +0.2966% | 1446.774300 | 1451.072300 | +4.298000 |
| 15/10/2024 | +0.1349% | 1444.824400 | 1446.774300 | +1.949900 |
| 14/10/2024 | +0.2794% | 1440.792900 | 1444.824400 | +4.031500 |
| 11/10/2024 | -0.0730% | 1441.844400 | 1440.792900 | -1.051500 |
| 10/10/2024 | -0.2869% | 1445.987700 | 1441.844400 | -4.143300 |
| 09/10/2024 | -0.0178% | 1446.245200 | 1445.987700 | -0.257500 |
| 08/10/2024 | +0.1092% | 1444.667000 | 1446.245200 | +1.578200 |
| 07/10/2024 | -0.0220% | 1444.985400 | 1444.667000 | -0.318400 |
| 04/10/2024 | +0.3467% | 1439.984600 | 1444.985400 | +5.000800 |
| 03/10/2024 | +0.2806% | 1435.949800 | 1439.984600 | +4.034800 |
| 02/10/2024 | +0.2872% | 1431.831200 | 1435.949800 | +4.118600 |
| 01/10/2024 | -0.0343% | 1432.322400 | 1431.831200 | -0.491200 |
| 30/09/2024 | +0.0831% | 1431.132600 | 1432.322400 | +1.189800 |
| 27/09/2024 | +0.0330% | 1430.660400 | 1431.132600 | +0.472200 |
| 26/09/2024 | -0.3130% | 1435.144800 | 1430.660400 | -4.484400 |
| 25/09/2024 | +0.1382% | 1433.162200 | 1435.144800 | +1.982600 |
| 24/09/2024 | -0.4672% | 1439.873400 | 1433.162200 | -6.711200 |
| 23/09/2024 | +0.2582% | 1436.160500 | 1439.873400 | +3.712900 |
| 17/09/2024 | +0.2518% | 1432.548400 | 1436.160500 | +3.612100 |
| 16/09/2024 | +0.1225% | 1430.794200 | 1432.548400 | +1.754200 |
| 13/09/2024 | -0.1710% | 1433.243600 | 1430.794200 | -2.449400 |
| 12/09/2024 | -0.2657% | 1437.057400 | 1433.243600 | -3.813800 |
| 11/09/2024 | -0.0838% | 1438.261800 | 1437.057400 | -1.204400 |
| 10/09/2024 | +0.2409% | 1434.801300 | 1438.261800 | +3.460500 |
| 09/09/2024 | +0.4853% | 1427.855500 | 1434.801300 | +6.945800 |
| 06/09/2024 | -0.2410% | 1431.300200 | 1427.855500 | -3.444700 |
| 05/09/2024 | +0.0702% | 1430.295500 | 1431.300200 | +1.004700 |
| 04/09/2024 | +0.5809% | 1422.010400 | 1430.295500 | +8.285100 |
| 03/09/2024 | +0.0839% | 1420.818000 | 1422.010400 | +1.192400 |
| 02/09/2024 | +0.0642% | 1419.906500 | 1420.818000 | +0.911500 |
| 30/08/2024 | -0.0303% | 1420.337300 | 1419.906500 | -0.430800 |
| 29/08/2024 | +0.2827% | 1416.327300 | 1420.337300 | +4.010000 |
| 28/08/2024 | +0.0721% | 1415.306800 | 1416.327300 | +1.020500 |
| 27/08/2024 | +0.0040% | 1415.250400 | 1415.306800 | +0.056400 |
| 26/08/2024 | -0.1430% | 1417.275800 | 1415.250400 | -2.025400 |
| 23/08/2024 | -0.2642% | 1421.024800 | 1417.275800 | -3.749000 |
| 22/08/2024 | -0.1122% | 1422.619700 | 1421.024800 | -1.594900 |
| 21/08/2024 | -0.0852% | 1423.831700 | 1422.619700 | -1.212000 |
| 20/08/2024 | -0.2269% | 1427.066700 | 1423.831700 | -3.235000 |
| 19/08/2024 | +0.1810% | 1424.486400 | 1427.066700 | +2.580300 |
| 16/08/2024 | +0.6595% | 1415.123100 | 1424.486400 | +9.363300 |
| 14/08/2024 | +0.2169% | 1412.057200 | 1415.123100 | +3.065900 |
| 13/08/2024 | +0.5081% | 1404.901400 | 1412.057200 | +7.155800 |
| 12/08/2024 | +0.1732% | 1402.469600 | 1404.901400 | +2.431800 |
| 09/08/2024 | +0.0379% | 1401.938700 | 1402.469600 | +0.530900 |
| 08/08/2024 | +0.2866% | 1397.926300 | 1401.938700 | +4.012400 |
| 07/08/2024 | -0.2630% | 1401.608300 | 1397.926300 | -3.682000 |
| 06/08/2024 | -0.5395% | 1409.190800 | 1401.608300 | -7.582500 |
| 05/08/2024 | -0.5739% | 1417.301600 | 1409.190800 | -8.110800 |
Mostrando 201 -
300
de 1448 registros