Rentabilidades Diarias
CTA ACTIVA MODERADA
RUN: 9190-1 | Serie: AEstadísticas del Período
Promedio
0.0445%
Máximo
1.0564%
Mínimo
-0.9021%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/02/2025 | +0.0465% | 1495.137000 | 1495.832100 | +0.695100 |
| 10/02/2025 | +0.2823% | 1490.921900 | 1495.137000 | +4.215100 |
| 07/02/2025 | -0.3845% | 1496.665700 | 1490.921900 | -5.743800 |
| 06/02/2025 | +0.1562% | 1494.329000 | 1496.665700 | +2.336700 |
| 05/02/2025 | +0.0089% | 1494.196100 | 1494.329000 | +0.132900 |
| 04/02/2025 | -0.1505% | 1496.447300 | 1494.196100 | -2.251200 |
| 03/02/2025 | +0.0001% | 1496.445500 | 1496.447300 | +0.001800 |
| 31/01/2025 | -0.1605% | 1498.849500 | 1496.445500 | -2.404000 |
| 30/01/2025 | +0.2873% | 1494.549200 | 1498.849500 | +4.300300 |
| 29/01/2025 | -0.0466% | 1495.246000 | 1494.549200 | -0.696800 |
| 28/01/2025 | +0.4818% | 1488.059100 | 1495.246000 | +7.186900 |
| 27/01/2025 | -0.2854% | 1492.312200 | 1488.059100 | -4.253100 |
| 24/01/2025 | -0.3433% | 1497.443700 | 1492.312200 | -5.131500 |
| 23/01/2025 | -0.0003% | 1497.448300 | 1497.443700 | -0.004600 |
| 22/01/2025 | -0.0382% | 1498.021000 | 1497.448300 | -0.572700 |
| 21/01/2025 | +0.5122% | 1490.367400 | 1498.021000 | +7.653600 |
| 20/01/2025 | -0.3195% | 1495.136000 | 1490.367400 | -4.768600 |
| 17/01/2025 | +0.3572% | 1489.805200 | 1495.136000 | +5.330800 |
| 16/01/2025 | +0.6574% | 1480.043000 | 1489.805200 | +9.762200 |
| 15/01/2025 | +0.5989% | 1471.204800 | 1480.043000 | +8.838200 |
| 14/01/2025 | -0.3395% | 1476.208400 | 1471.204800 | -5.003600 |
| 13/01/2025 | -0.0189% | 1476.488100 | 1476.208400 | -0.279700 |
| 10/01/2025 | -0.1917% | 1479.320800 | 1476.488100 | -2.832700 |
| 09/01/2025 | -0.1798% | 1481.982900 | 1479.320800 | -2.662100 |
| 08/01/2025 | +0.0440% | 1481.331000 | 1481.982900 | +0.651900 |
| 07/01/2025 | -0.4310% | 1487.729000 | 1481.331000 | -6.398000 |
| 06/01/2025 | +0.1145% | 1486.027200 | 1487.729000 | +1.701800 |
| 03/01/2025 | +0.9503% | 1471.973000 | 1486.027200 | +14.054200 |
| 02/01/2025 | +0.0273% | 1471.571400 | 1471.973000 | +0.401600 |
| 31/12/2024 | -0.0016% | 1471.594900 | 1471.571400 | -0.023500 |
| 30/12/2024 | -0.0666% | 1472.575300 | 1471.594900 | -0.980400 |
| 27/12/2024 | -0.2761% | 1476.647000 | 1472.575300 | -4.071700 |
| 26/12/2024 | +0.0717% | 1475.589300 | 1476.647000 | +1.057700 |
| 24/12/2024 | +0.0941% | 1474.201000 | 1475.589300 | +1.388300 |
| 23/12/2024 | +0.1137% | 1472.525300 | 1474.201000 | +1.675700 |
| 20/12/2024 | -0.0244% | 1472.884500 | 1472.525300 | -0.359200 |
| 19/12/2024 | +0.0411% | 1472.278800 | 1472.884500 | +0.605700 |
| 18/12/2024 | -0.9021% | 1485.620300 | 1472.278800 | -13.341500 |
| 17/12/2024 | -0.2767% | 1489.737100 | 1485.620300 | -4.116800 |
| 16/12/2024 | +0.3026% | 1485.236300 | 1489.737100 | +4.500800 |
| 13/12/2024 | +0.2412% | 1481.658800 | 1485.236300 | +3.577500 |
| 12/12/2024 | -0.0518% | 1482.425800 | 1481.658800 | -0.767000 |
| 11/12/2024 | +0.3178% | 1477.722700 | 1482.425800 | +4.703100 |
| 10/12/2024 | +0.0129% | 1477.532300 | 1477.722700 | +0.190400 |
| 09/12/2024 | -0.1650% | 1479.972300 | 1477.532300 | -2.440000 |
| 06/12/2024 | +0.1487% | 1477.773600 | 1479.972300 | +2.198700 |
| 05/12/2024 | -0.0790% | 1478.942000 | 1477.773600 | -1.168400 |
| 04/12/2024 | +0.2672% | 1474.995200 | 1478.942000 | +3.946800 |
| 03/12/2024 | -0.2612% | 1478.852800 | 1474.995200 | -3.857600 |
| 02/12/2024 | +0.1596% | 1476.494000 | 1478.852800 | +2.358800 |
| 29/11/2024 | +0.0636% | 1475.554800 | 1476.494000 | +0.939200 |
| 28/11/2024 | -0.0326% | 1476.035700 | 1475.554800 | -0.480900 |
| 27/11/2024 | +0.0196% | 1475.746900 | 1476.035700 | +0.288800 |
| 26/11/2024 | +0.0420% | 1475.127300 | 1475.746900 | +0.619600 |
| 25/11/2024 | -0.0380% | 1475.687800 | 1475.127300 | -0.560500 |
| 22/11/2024 | +0.5133% | 1468.132400 | 1475.687800 | +7.555400 |
| 21/11/2024 | +0.1379% | 1466.109700 | 1468.132400 | +2.022700 |
| 20/11/2024 | +0.0587% | 1465.249500 | 1466.109700 | +0.860200 |
| 19/11/2024 | -0.0508% | 1465.994400 | 1465.249500 | -0.744900 |
| 18/11/2024 | +0.2742% | 1461.980000 | 1465.994400 | +4.014400 |
| 15/11/2024 | -0.3348% | 1466.882700 | 1461.980000 | -4.902700 |
| 14/11/2024 | -0.5483% | 1474.948300 | 1466.882700 | -8.065600 |
| 13/11/2024 | -0.1547% | 1477.231300 | 1474.948300 | -2.283000 |
| 12/11/2024 | -0.1341% | 1479.214000 | 1477.231300 | -1.982700 |
| 11/11/2024 | +0.7177% | 1468.636300 | 1479.214000 | +10.577700 |
| 08/11/2024 | +0.6984% | 1458.415100 | 1468.636300 | +10.221200 |
| 07/11/2024 | -0.4502% | 1464.995100 | 1458.415100 | -6.580000 |
| 06/11/2024 | +1.0564% | 1449.600100 | 1464.995100 | +15.395000 |
| 05/11/2024 | +0.2026% | 1446.665700 | 1449.600100 | +2.934400 |
| 04/11/2024 | -0.4448% | 1453.114100 | 1446.665700 | -6.448400 |
| 30/10/2024 | +0.1624% | 1450.756600 | 1453.114100 | +2.357500 |
| 29/10/2024 | +0.0632% | 1449.839900 | 1450.756600 | +0.916700 |
| 28/10/2024 | -0.1281% | 1451.698900 | 1449.839900 | -1.859000 |
| 25/10/2024 | +0.1771% | 1449.129600 | 1451.698900 | +2.569300 |
| 24/10/2024 | -0.0696% | 1450.138100 | 1449.129600 | -1.008500 |
| 23/10/2024 | -0.3474% | 1455.184500 | 1450.138100 | -5.046400 |
| 22/10/2024 | -0.4052% | 1461.092500 | 1455.184500 | -5.908000 |
| 21/10/2024 | +0.2469% | 1457.489000 | 1461.092500 | +3.603500 |
| 18/10/2024 | +0.3016% | 1453.100000 | 1457.489000 | +4.389000 |
| 17/10/2024 | +0.1396% | 1451.072300 | 1453.100000 | +2.027700 |
| 16/10/2024 | +0.2966% | 1446.774300 | 1451.072300 | +4.298000 |
| 15/10/2024 | +0.1349% | 1444.824400 | 1446.774300 | +1.949900 |
| 14/10/2024 | +0.2794% | 1440.792900 | 1444.824400 | +4.031500 |
| 11/10/2024 | -0.0730% | 1441.844400 | 1440.792900 | -1.051500 |
| 10/10/2024 | -0.2869% | 1445.987700 | 1441.844400 | -4.143300 |
| 09/10/2024 | -0.0178% | 1446.245200 | 1445.987700 | -0.257500 |
| 08/10/2024 | +0.1092% | 1444.667000 | 1446.245200 | +1.578200 |
| 07/10/2024 | -0.0220% | 1444.985400 | 1444.667000 | -0.318400 |
| 04/10/2024 | +0.3467% | 1439.984600 | 1444.985400 | +5.000800 |
| 03/10/2024 | +0.2806% | 1435.949800 | 1439.984600 | +4.034800 |
| 02/10/2024 | +0.2872% | 1431.831200 | 1435.949800 | +4.118600 |
| 01/10/2024 | -0.0343% | 1432.322400 | 1431.831200 | -0.491200 |
| 30/09/2024 | +0.0831% | 1431.132600 | 1432.322400 | +1.189800 |
| 27/09/2024 | +0.0330% | 1430.660400 | 1431.132600 | +0.472200 |
| 26/09/2024 | -0.3130% | 1435.144800 | 1430.660400 | -4.484400 |
| 25/09/2024 | +0.1382% | 1433.162200 | 1435.144800 | +1.982600 |
| 24/09/2024 | -0.4672% | 1439.873400 | 1433.162200 | -6.711200 |
| 23/09/2024 | +0.2582% | 1436.160500 | 1439.873400 | +3.712900 |
| 17/09/2024 | +0.2518% | 1432.548400 | 1436.160500 | +3.612100 |
| 16/09/2024 | +0.1225% | 1430.794200 | 1432.548400 | +1.754200 |
Mostrando 201 -
300
de 1477 registros