Rentabilidades Diarias
CTA ACTIVA MODERADA
RUN: 9190-1 | Serie: AEstadísticas del Período
Promedio
0.0246%
Máximo
0.6691%
Mínimo
-0.9731%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/06/2024 | -0.2978% | 1381.117700 | 1377.010600 | -4.107100 |
| 31/05/2024 | +0.0894% | 1379.883200 | 1381.117700 | +1.234500 |
| 30/05/2024 | +0.1603% | 1377.673400 | 1379.883200 | +2.209800 |
| 29/05/2024 | -0.0253% | 1378.022500 | 1377.673400 | -0.349100 |
| 28/05/2024 | -0.1356% | 1379.892700 | 1378.022500 | -1.870200 |
| 27/05/2024 | +0.0120% | 1379.727400 | 1379.892700 | +0.165300 |
| 24/05/2024 | -0.1497% | 1381.794800 | 1379.727400 | -2.067400 |
| 23/05/2024 | -0.0302% | 1382.211900 | 1381.794800 | -0.417100 |
| 22/05/2024 | +0.6691% | 1372.993800 | 1382.211900 | +9.218100 |
| 20/05/2024 | -0.4197% | 1378.767800 | 1372.993800 | -5.774000 |
| 17/05/2024 | -0.1093% | 1380.275400 | 1378.767800 | -1.507600 |
| 16/05/2024 | -0.2971% | 1384.382000 | 1380.275400 | -4.106600 |
| 15/05/2024 | -0.0012% | 1384.398100 | 1384.382000 | -0.016100 |
| 14/05/2024 | -0.0761% | 1385.452300 | 1384.398100 | -1.054200 |
| 13/05/2024 | +0.0205% | 1385.168400 | 1385.452300 | +0.283900 |
| 10/05/2024 | -0.3559% | 1390.107400 | 1385.168400 | -4.939000 |
| 09/05/2024 | -0.2013% | 1392.909200 | 1390.107400 | -2.801800 |
| 08/05/2024 | +0.1925% | 1390.230600 | 1392.909200 | +2.678600 |
| 07/05/2024 | +0.3922% | 1384.789000 | 1390.230600 | +5.441600 |
| 06/05/2024 | -0.0631% | 1385.662800 | 1384.789000 | -0.873800 |
| 03/05/2024 | -0.1238% | 1387.379100 | 1385.662800 | -1.716300 |
| 02/05/2024 | +0.0518% | 1386.660400 | 1387.379100 | +0.718700 |
| 30/04/2024 | +0.2355% | 1383.398800 | 1386.660400 | +3.261600 |
| 29/04/2024 | +0.2898% | 1379.395900 | 1383.398800 | +4.002900 |
| 26/04/2024 | +0.2091% | 1376.514600 | 1379.395900 | +2.881300 |
| 25/04/2024 | -0.3576% | 1381.445700 | 1376.514600 | -4.931100 |
| 24/04/2024 | +0.2698% | 1377.724100 | 1381.445700 | +3.721600 |
| 23/04/2024 | +0.2941% | 1373.678100 | 1377.724100 | +4.046000 |
| 22/04/2024 | +0.1426% | 1371.721100 | 1373.678100 | +1.957000 |
| 19/04/2024 | -0.6866% | 1381.171200 | 1371.721100 | -9.450100 |
| 18/04/2024 | -0.2974% | 1385.285200 | 1381.171200 | -4.114000 |
| 17/04/2024 | -0.7185% | 1395.274100 | 1385.285200 | -9.988900 |
| 16/04/2024 | -0.2395% | 1398.619900 | 1395.274100 | -3.345800 |
| 15/04/2024 | -0.0580% | 1399.430900 | 1398.619900 | -0.811000 |
| 12/04/2024 | -0.1810% | 1401.966800 | 1399.430900 | -2.535900 |
| 11/04/2024 | +0.1194% | 1400.293600 | 1401.966800 | +1.673200 |
| 10/04/2024 | +0.2665% | 1396.566700 | 1400.293600 | +3.726900 |
| 09/04/2024 | -0.0417% | 1397.149600 | 1396.566700 | -0.582900 |
| 08/04/2024 | -0.1074% | 1398.650500 | 1397.149600 | -1.500900 |
| 05/04/2024 | +0.3660% | 1393.541300 | 1398.650500 | +5.109200 |
| 04/04/2024 | -0.9731% | 1407.167800 | 1393.541300 | -13.626500 |
| 03/04/2024 | -0.6297% | 1416.057300 | 1407.167800 | -8.889500 |
| 02/04/2024 | -0.2778% | 1419.997000 | 1416.057300 | -3.939700 |
| 01/04/2024 | +0.0319% | 1419.543700 | 1419.997000 | +0.453300 |
| 28/03/2024 | +0.0204% | 1419.253600 | 1419.543700 | +0.290100 |
| 27/03/2024 | +0.3393% | 1414.446500 | 1419.253600 | +4.807100 |
| 26/03/2024 | +0.1547% | 1412.260600 | 1414.446500 | +2.185900 |
| 25/03/2024 | -0.2737% | 1416.131200 | 1412.260600 | -3.870600 |
| 22/03/2024 | +0.3646% | 1410.977600 | 1416.131200 | +5.153600 |
| 21/03/2024 | +0.1435% | 1408.953800 | 1410.977600 | +2.023800 |
| 20/03/2024 | +0.6484% | 1399.847900 | 1408.953800 | +9.105900 |
| 19/03/2024 | +0.5408% | 1392.298300 | 1399.847900 | +7.549600 |
| 18/03/2024 | +0.1128% | 1390.728500 | 1392.298300 | +1.569800 |
| 15/03/2024 | -0.3280% | 1395.297200 | 1390.728500 | -4.568700 |
| 14/03/2024 | -0.1984% | 1398.068700 | 1395.297200 | -2.771500 |
| 13/03/2024 | -0.5173% | 1405.320100 | 1398.068700 | -7.251400 |
| 12/03/2024 | +0.1438% | 1403.300100 | 1405.320100 | +2.020000 |
| 11/03/2024 | +0.0412% | 1402.722700 | 1403.300100 | +0.577400 |
| 08/03/2024 | -0.4934% | 1409.661500 | 1402.722700 | -6.938800 |
| 07/03/2024 | +0.4168% | 1403.798700 | 1409.661500 | +5.862800 |
| 06/03/2024 | +0.3631% | 1398.710300 | 1403.798700 | +5.088400 |
| 05/03/2024 | +0.0051% | 1398.639300 | 1398.710300 | +0.071000 |
| 04/03/2024 | +0.1375% | 1396.717800 | 1398.639300 | +1.921500 |
| 01/03/2024 | +0.2255% | 1393.572000 | 1396.717800 | +3.145800 |
| 29/02/2024 | -0.2480% | 1397.032200 | 1393.572000 | -3.460200 |
| 28/02/2024 | -0.1642% | 1399.328100 | 1397.032200 | -2.295900 |
| 27/02/2024 | -0.0268% | 1399.703500 | 1399.328100 | -0.375400 |
| 26/02/2024 | -0.0692% | 1400.672900 | 1399.703500 | -0.969400 |
| 23/02/2024 | +0.3223% | 1396.166400 | 1400.672900 | +4.506500 |
| 22/02/2024 | +0.4174% | 1390.351600 | 1396.166400 | +5.814800 |
| 21/02/2024 | +0.1088% | 1388.839500 | 1390.351600 | +1.512100 |
| 20/02/2024 | -0.1057% | 1390.307900 | 1388.839500 | -1.468400 |
| 19/02/2024 | -0.0256% | 1390.663800 | 1390.307900 | -0.355900 |
| 16/02/2024 | +0.3934% | 1385.203900 | 1390.663800 | +5.459900 |
| 15/02/2024 | +0.4384% | 1379.144600 | 1385.203900 | +6.059300 |
| 14/02/2024 | -0.2950% | 1383.218800 | 1379.144600 | -4.074200 |
| 13/02/2024 | -0.3502% | 1388.070700 | 1383.218800 | -4.851900 |
| 12/02/2024 | +0.2618% | 1384.442100 | 1388.070700 | +3.628600 |
| 09/02/2024 | +0.3474% | 1379.641000 | 1384.442100 | +4.801100 |
| 08/02/2024 | +0.3818% | 1374.383500 | 1379.641000 | +5.257500 |
| 07/02/2024 | +0.2995% | 1370.273800 | 1374.383500 | +4.109700 |
| 06/02/2024 | -0.1073% | 1371.744300 | 1370.273800 | -1.470500 |
| 05/02/2024 | +0.1355% | 1369.886200 | 1371.744300 | +1.858100 |
| 02/02/2024 | +0.3823% | 1364.659800 | 1369.886200 | +5.226400 |
| 01/02/2024 | +0.5617% | 1357.016500 | 1364.659800 | +7.643300 |
| 31/01/2024 | -0.0706% | 1357.974800 | 1357.016500 | -0.958300 |
| 30/01/2024 | +0.0539% | 1357.242700 | 1357.974800 | +0.732100 |
| 29/01/2024 | +0.6344% | 1348.660200 | 1357.242700 | +8.582500 |
| 26/01/2024 | +0.3046% | 1344.559100 | 1348.660200 | +4.101100 |
| 25/01/2024 | +0.1401% | 1342.676300 | 1344.559100 | +1.882800 |
| 24/01/2024 | +0.3364% | 1338.167200 | 1342.676300 | +4.509100 |
| 23/01/2024 | +0.1520% | 1336.134800 | 1338.167200 | +2.032400 |
| 22/01/2024 | +0.0494% | 1335.474800 | 1336.134800 | +0.660000 |
| 19/01/2024 | -0.1024% | 1336.843600 | 1335.474800 | -1.368800 |
| 18/01/2024 | -0.3520% | 1341.557700 | 1336.843600 | -4.714100 |
| 17/01/2024 | -0.3699% | 1346.529600 | 1341.557700 | -4.971900 |
| 16/01/2024 | +0.1964% | 1343.887000 | 1346.529600 | +2.642600 |
| 15/01/2024 | +0.2601% | 1340.396400 | 1343.887000 | +3.490600 |
| 12/01/2024 | +0.0314% | 1339.975300 | 1340.396400 | +0.421100 |
| 11/01/2024 | -0.2659% | 1343.542500 | 1339.975300 | -3.567200 |
Mostrando 401 -
500
de 1506 registros