Rentabilidades Diarias
CTA ACTIVA MODERADA
RUN: 9190-1 | Serie: AEstadísticas del Período
Promedio
0.0821%
Máximo
0.6344%
Mínimo
-0.7732%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/03/2024 | -0.4934% | 1409.661500 | 1402.722700 | -6.938800 |
| 07/03/2024 | +0.4168% | 1403.798700 | 1409.661500 | +5.862800 |
| 06/03/2024 | +0.3631% | 1398.710300 | 1403.798700 | +5.088400 |
| 05/03/2024 | +0.0051% | 1398.639300 | 1398.710300 | +0.071000 |
| 04/03/2024 | +0.1375% | 1396.717800 | 1398.639300 | +1.921500 |
| 01/03/2024 | +0.2255% | 1393.572000 | 1396.717800 | +3.145800 |
| 29/02/2024 | -0.2480% | 1397.032200 | 1393.572000 | -3.460200 |
| 28/02/2024 | -0.1642% | 1399.328100 | 1397.032200 | -2.295900 |
| 27/02/2024 | -0.0268% | 1399.703500 | 1399.328100 | -0.375400 |
| 26/02/2024 | -0.0692% | 1400.672900 | 1399.703500 | -0.969400 |
| 23/02/2024 | +0.3223% | 1396.166400 | 1400.672900 | +4.506500 |
| 22/02/2024 | +0.4174% | 1390.351600 | 1396.166400 | +5.814800 |
| 21/02/2024 | +0.1088% | 1388.839500 | 1390.351600 | +1.512100 |
| 20/02/2024 | -0.1057% | 1390.307900 | 1388.839500 | -1.468400 |
| 19/02/2024 | -0.0256% | 1390.663800 | 1390.307900 | -0.355900 |
| 16/02/2024 | +0.3934% | 1385.203900 | 1390.663800 | +5.459900 |
| 15/02/2024 | +0.4384% | 1379.144600 | 1385.203900 | +6.059300 |
| 14/02/2024 | -0.2950% | 1383.218800 | 1379.144600 | -4.074200 |
| 13/02/2024 | -0.3502% | 1388.070700 | 1383.218800 | -4.851900 |
| 12/02/2024 | +0.2618% | 1384.442100 | 1388.070700 | +3.628600 |
| 09/02/2024 | +0.3474% | 1379.641000 | 1384.442100 | +4.801100 |
| 08/02/2024 | +0.3818% | 1374.383500 | 1379.641000 | +5.257500 |
| 07/02/2024 | +0.2995% | 1370.273800 | 1374.383500 | +4.109700 |
| 06/02/2024 | -0.1073% | 1371.744300 | 1370.273800 | -1.470500 |
| 05/02/2024 | +0.1355% | 1369.886200 | 1371.744300 | +1.858100 |
| 02/02/2024 | +0.3823% | 1364.659800 | 1369.886200 | +5.226400 |
| 01/02/2024 | +0.5617% | 1357.016500 | 1364.659800 | +7.643300 |
| 31/01/2024 | -0.0706% | 1357.974800 | 1357.016500 | -0.958300 |
| 30/01/2024 | +0.0539% | 1357.242700 | 1357.974800 | +0.732100 |
| 29/01/2024 | +0.6344% | 1348.660200 | 1357.242700 | +8.582500 |
| 26/01/2024 | +0.3046% | 1344.559100 | 1348.660200 | +4.101100 |
| 25/01/2024 | +0.1401% | 1342.676300 | 1344.559100 | +1.882800 |
| 24/01/2024 | +0.3364% | 1338.167200 | 1342.676300 | +4.509100 |
| 23/01/2024 | +0.1520% | 1336.134800 | 1338.167200 | +2.032400 |
| 22/01/2024 | +0.0494% | 1335.474800 | 1336.134800 | +0.660000 |
| 19/01/2024 | -0.1024% | 1336.843600 | 1335.474800 | -1.368800 |
| 18/01/2024 | -0.3520% | 1341.557700 | 1336.843600 | -4.714100 |
| 17/01/2024 | -0.3699% | 1346.529600 | 1341.557700 | -4.971900 |
| 16/01/2024 | +0.1964% | 1343.887000 | 1346.529600 | +2.642600 |
| 15/01/2024 | +0.2601% | 1340.396400 | 1343.887000 | +3.490600 |
| 12/01/2024 | +0.0314% | 1339.975300 | 1340.396400 | +0.421100 |
| 11/01/2024 | -0.2659% | 1343.542500 | 1339.975300 | -3.567200 |
| 10/01/2024 | +0.1397% | 1341.667000 | 1343.542500 | +1.875500 |
| 09/01/2024 | +0.5247% | 1334.645600 | 1341.667000 | +7.021400 |
| 08/01/2024 | +0.4298% | 1328.921800 | 1334.645600 | +5.723800 |
| 05/01/2024 | +0.2542% | 1325.547700 | 1328.921800 | +3.374100 |
| 04/01/2024 | -0.2803% | 1329.268600 | 1325.547700 | -3.720900 |
| 03/01/2024 | -0.3867% | 1334.418900 | 1329.268600 | -5.150300 |
| 02/01/2024 | -0.0484% | 1335.064500 | 1334.418900 | -0.645600 |
| 29/12/2023 | -0.2563% | 1338.490700 | 1335.064500 | -3.426200 |
| 28/12/2023 | +0.1407% | 1336.608700 | 1338.490700 | +1.882000 |
| 27/12/2023 | -0.2301% | 1339.688200 | 1336.608700 | -3.079500 |
| 26/12/2023 | +0.5955% | 1331.733600 | 1339.688200 | +7.954600 |
| 22/12/2023 | +0.5853% | 1323.962100 | 1331.733600 | +7.771500 |
| 21/12/2023 | +0.2225% | 1321.020100 | 1323.962100 | +2.942000 |
| 20/12/2023 | +0.3176% | 1316.831200 | 1321.020100 | +4.188900 |
| 19/12/2023 | -0.3332% | 1321.226000 | 1316.831200 | -4.394800 |
| 18/12/2023 | -0.0013% | 1321.243100 | 1321.226000 | -0.017100 |
| 15/12/2023 | +0.4225% | 1315.673100 | 1321.243100 | +5.570000 |
| 14/12/2023 | +0.4273% | 1310.062800 | 1315.673100 | +5.610300 |
| 13/12/2023 | +0.1322% | 1308.332500 | 1310.062800 | +1.730300 |
| 12/12/2023 | +0.1618% | 1306.217900 | 1308.332500 | +2.114600 |
| 11/12/2023 | +0.4991% | 1299.714700 | 1306.217900 | +6.503200 |
| 07/12/2023 | +0.1079% | 1298.312800 | 1299.714700 | +1.401900 |
| 06/12/2023 | +0.0894% | 1297.152600 | 1298.312800 | +1.160200 |
| 05/12/2023 | +0.3693% | 1292.371100 | 1297.152600 | +4.781500 |
| 04/12/2023 | -0.0192% | 1292.619600 | 1292.371100 | -0.248500 |
| 01/12/2023 | -0.0371% | 1293.099200 | 1292.619600 | -0.479600 |
| 30/11/2023 | +0.0914% | 1291.918300 | 1293.099200 | +1.180900 |
| 29/11/2023 | +0.2001% | 1289.335900 | 1291.918300 | +2.582400 |
| 28/11/2023 | +0.0737% | 1288.385800 | 1289.335900 | +0.950100 |
| 27/11/2023 | -0.0891% | 1289.534700 | 1288.385800 | -1.148900 |
| 24/11/2023 | +0.0500% | 1288.890700 | 1289.534700 | +0.644000 |
| 23/11/2023 | +0.0314% | 1288.486500 | 1288.890700 | +0.404200 |
| 22/11/2023 | +0.0790% | 1287.468400 | 1288.486500 | +1.018100 |
| 21/11/2023 | +0.0080% | 1287.365800 | 1287.468400 | +0.102600 |
| 20/11/2023 | +0.0079% | 1287.263800 | 1287.365800 | +0.102000 |
| 17/11/2023 | +0.2940% | 1283.485300 | 1287.263800 | +3.778500 |
| 16/11/2023 | -0.0929% | 1284.677700 | 1283.485300 | -1.192400 |
| 15/11/2023 | +0.0207% | 1284.412200 | 1284.677700 | +0.265500 |
| 14/11/2023 | -0.0595% | 1285.176800 | 1284.412200 | -0.764600 |
| 13/11/2023 | +0.3472% | 1280.722400 | 1285.176800 | +4.454400 |
| 10/11/2023 | +0.4228% | 1275.318300 | 1280.722400 | +5.404100 |
| 09/11/2023 | +0.1347% | 1273.602100 | 1275.318300 | +1.716200 |
| 08/11/2023 | +0.3229% | 1269.496600 | 1273.602100 | +4.105500 |
| 07/11/2023 | +0.2253% | 1266.639400 | 1269.496600 | +2.857200 |
| 06/11/2023 | +0.2134% | 1263.938700 | 1266.639400 | +2.700700 |
| 03/11/2023 | +0.6291% | 1256.011600 | 1263.938700 | +7.927100 |
| 02/11/2023 | +0.4502% | 1250.369600 | 1256.011600 | +5.642000 |
| 31/10/2023 | -0.3243% | 1254.431300 | 1250.369600 | -4.061700 |
| 30/10/2023 | -0.6013% | 1261.996600 | 1254.431300 | -7.565300 |
| 26/10/2023 | +0.0499% | 1261.367000 | 1261.996600 | +0.629600 |
| 25/10/2023 | -0.2724% | 1264.807500 | 1261.367000 | -3.440500 |
| 24/10/2023 | -0.1003% | 1266.076900 | 1264.807500 | -1.269400 |
| 23/10/2023 | -0.4317% | 1271.553900 | 1266.076900 | -5.477000 |
| 20/10/2023 | -0.3771% | 1276.357800 | 1271.553900 | -4.803900 |
| 19/10/2023 | -0.4656% | 1282.313900 | 1276.357800 | -5.956100 |
| 18/10/2023 | -0.7732% | 1292.267600 | 1282.313900 | -9.953700 |
| 17/10/2023 | +0.0126% | 1292.104700 | 1292.267600 | +0.162900 |
| 16/10/2023 | -0.0007% | 1292.113500 | 1292.104700 | -0.008800 |
Mostrando 401 -
500
de 1448 registros