Rentabilidades Diarias
CTA ACTIVA MODERADA
RUN: 9190-1 | Serie: AEstadísticas del Período
Promedio
-0.0030%
Máximo
1.1948%
Mínimo
-2.2736%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/10/2022 | -0.4921% | 1235.345200 | 1229.281400 | -6.063800 |
| 24/10/2022 | +0.2173% | 1232.664000 | 1235.345200 | +2.681200 |
| 21/10/2022 | +0.5880% | 1225.437800 | 1232.664000 | +7.226200 |
| 20/10/2022 | -0.5184% | 1231.806600 | 1225.437800 | -6.368800 |
| 19/10/2022 | -0.0204% | 1232.057700 | 1231.806600 | -0.251100 |
| 18/10/2022 | +0.4517% | 1226.505300 | 1232.057700 | +5.552400 |
| 17/10/2022 | +1.1068% | 1213.005100 | 1226.505300 | +13.500200 |
| 14/10/2022 | +0.0669% | 1212.193300 | 1213.005100 | +0.811800 |
| 13/10/2022 | +0.6086% | 1204.838500 | 1212.193300 | +7.354800 |
| 12/10/2022 | -0.2716% | 1208.115200 | 1204.838500 | -3.276700 |
| 11/10/2022 | -1.0493% | 1220.858600 | 1208.115200 | -12.743400 |
| 07/10/2022 | -0.3403% | 1225.019800 | 1220.858600 | -4.161200 |
| 06/10/2022 | -0.1337% | 1226.659200 | 1225.019800 | -1.639400 |
| 05/10/2022 | +0.4442% | 1221.222400 | 1226.659200 | +5.436800 |
| 04/10/2022 | -0.2897% | 1224.765100 | 1221.222400 | -3.542700 |
| 03/10/2022 | +0.1663% | 1222.730600 | 1224.765100 | +2.034500 |
| 30/09/2022 | -0.2913% | 1226.297200 | 1222.730600 | -3.566600 |
| 29/09/2022 | -0.6973% | 1234.877700 | 1226.297200 | -8.580500 |
| 28/09/2022 | -0.7369% | 1244.010600 | 1234.877700 | -9.132900 |
| 27/09/2022 | -0.6513% | 1252.139400 | 1244.010600 | -8.128800 |
| 26/09/2022 | +0.0837% | 1251.092000 | 1252.139400 | +1.047400 |
| 23/09/2022 | +0.3296% | 1246.974800 | 1251.092000 | +4.117200 |
| 22/09/2022 | -0.3650% | 1251.535000 | 1246.974800 | -4.560200 |
| 21/09/2022 | +0.2373% | 1248.568800 | 1251.535000 | +2.966200 |
| 20/09/2022 | -0.2557% | 1251.765400 | 1248.568800 | -3.196600 |
| 15/09/2022 | -0.1311% | 1253.407500 | 1251.765400 | -1.642100 |
| 14/09/2022 | +0.1879% | 1251.054600 | 1253.407500 | +2.352900 |
| 13/09/2022 | +0.0861% | 1249.978300 | 1251.054600 | +1.076300 |
| 12/09/2022 | +0.8991% | 1238.789900 | 1249.978300 | +11.188400 |
| 09/09/2022 | +0.5644% | 1231.818300 | 1238.789900 | +6.971600 |
| 08/09/2022 | -0.2692% | 1235.139300 | 1231.818300 | -3.321000 |
| 07/09/2022 | -0.3660% | 1239.668000 | 1235.139300 | -4.528700 |
| 06/09/2022 | +0.4547% | 1234.044400 | 1239.668000 | +5.623600 |
| 05/09/2022 | -0.3806% | 1238.749600 | 1234.044400 | -4.705200 |
| 02/09/2022 | -0.2720% | 1242.123600 | 1238.749600 | -3.374000 |
| 01/09/2022 | -0.1803% | 1244.364800 | 1242.123600 | -2.241200 |
| 31/08/2022 | +0.5869% | 1237.083300 | 1244.364800 | +7.281500 |
| 30/08/2022 | -0.5606% | 1244.037500 | 1237.083300 | -6.954200 |
| 29/08/2022 | -0.6182% | 1251.751400 | 1244.037500 | -7.713900 |
| 26/08/2022 | -0.4484% | 1257.376700 | 1251.751400 | -5.625300 |
| 25/08/2022 | +0.0112% | 1257.235300 | 1257.376700 | +0.141400 |
| 24/08/2022 | -0.2679% | 1260.607800 | 1257.235300 | -3.372500 |
| 23/08/2022 | -0.8307% | 1271.123300 | 1260.607800 | -10.515500 |
| 22/08/2022 | -0.6300% | 1279.156300 | 1271.123300 | -8.033000 |
| 19/08/2022 | +0.6740% | 1270.564000 | 1279.156300 | +8.592300 |
| 18/08/2022 | +0.7530% | 1261.032100 | 1270.564000 | +9.531900 |
| 17/08/2022 | +0.3214% | 1256.985800 | 1261.032100 | +4.046300 |
| 16/08/2022 | +0.0837% | 1255.934200 | 1256.985800 | +1.051600 |
| 12/08/2022 | +0.2844% | 1252.366800 | 1255.934200 | +3.567400 |
| 11/08/2022 | -0.1673% | 1254.463300 | 1252.366800 | -2.096500 |
| 10/08/2022 | -0.1484% | 1256.326300 | 1254.463300 | -1.863000 |
| 09/08/2022 | -0.3317% | 1260.500300 | 1256.326300 | -4.174000 |
| 08/08/2022 | -0.1532% | 1262.433000 | 1260.500300 | -1.932700 |
| 05/08/2022 | +0.5031% | 1256.098000 | 1262.433000 | +6.335000 |
| 04/08/2022 | -0.0359% | 1256.549300 | 1256.098000 | -0.451300 |
| 03/08/2022 | +0.4316% | 1251.137700 | 1256.549300 | +5.411600 |
| 02/08/2022 | +0.0048% | 1251.078200 | 1251.137700 | +0.059500 |
| 01/08/2022 | -0.4758% | 1257.044700 | 1251.078200 | -5.966500 |
| 29/07/2022 | -0.0642% | 1257.851700 | 1257.044700 | -0.807000 |
| 28/07/2022 | -0.0965% | 1259.065700 | 1257.851700 | -1.214000 |
| 27/07/2022 | +0.1809% | 1256.789800 | 1259.065700 | +2.275900 |
| 26/07/2022 | -1.0406% | 1269.936500 | 1256.789800 | -13.146700 |
| 25/07/2022 | +0.5437% | 1263.050500 | 1269.936500 | +6.886000 |
| 22/07/2022 | +0.3550% | 1258.574500 | 1263.050500 | +4.476000 |
| 21/07/2022 | +0.5693% | 1251.429900 | 1258.574500 | +7.144600 |
| 20/07/2022 | -0.4414% | 1256.965300 | 1251.429900 | -5.535400 |
| 19/07/2022 | -0.0670% | 1257.807700 | 1256.965300 | -0.842400 |
| 18/07/2022 | -1.8796% | 1281.672700 | 1257.807700 | -23.865000 |
| 15/07/2022 | -2.2736% | 1311.147000 | 1281.672700 | -29.474300 |
| 14/07/2022 | +1.1948% | 1295.574700 | 1311.147000 | +15.572300 |
| 13/07/2022 | -0.0540% | 1296.274500 | 1295.574700 | -0.699800 |
| 12/07/2022 | +0.4623% | 1290.295900 | 1296.274500 | +5.978600 |
| 11/07/2022 | +0.7078% | 1281.195400 | 1290.295900 | +9.100500 |
| 08/07/2022 | +0.3589% | 1276.605800 | 1281.195400 | +4.589600 |
| 07/07/2022 | -0.2279% | 1279.518200 | 1276.605800 | -2.912400 |
| 06/07/2022 | +0.9482% | 1267.443600 | 1279.518200 | +12.074600 |
| 05/07/2022 | +0.8157% | 1257.147700 | 1267.443600 | +10.295900 |
| 04/07/2022 | -0.3079% | 1261.024300 | 1257.147700 | -3.876600 |
| 01/07/2022 | +0.1579% | 1259.034100 | 1261.024300 | +1.990200 |
| 30/06/2022 | +0.2877% | 1255.416900 | 1259.034100 | +3.617200 |
| 29/06/2022 | +0.4396% | 1249.910600 | 1255.416900 | +5.506300 |
| 28/06/2022 | -0.2192% | 1252.653400 | 1249.910600 | -2.742800 |
| 24/06/2022 | +1.1149% | 1238.765300 | 1252.653400 | +13.888100 |
| 23/06/2022 | +0.4296% | 1233.455400 | 1238.765300 | +5.309900 |
| 22/06/2022 | +0.5913% | 1226.183700 | 1233.455400 | +7.271700 |
| 20/06/2022 | +0.3263% | 1222.188800 | 1226.183700 | +3.994900 |
| 17/06/2022 | +0.2453% | 1219.194200 | 1222.188800 | +2.994600 |
| 16/06/2022 | -0.1564% | 1221.102500 | 1219.194200 | -1.908300 |
| 15/06/2022 | +0.2095% | 1218.547300 | 1221.102500 | +2.555200 |
| 14/06/2022 | -0.3977% | 1223.403700 | 1218.547300 | -4.856400 |
| 13/06/2022 | +0.0254% | 1223.093600 | 1223.403700 | +0.310100 |
| 10/06/2022 | +0.0085% | 1222.989900 | 1223.093600 | +0.103700 |
| 09/06/2022 | -0.2650% | 1226.235300 | 1222.989900 | -3.245400 |
| 08/06/2022 | -0.6566% | 1234.313700 | 1226.235300 | -8.078400 |
| 07/06/2022 | +0.5777% | 1227.204200 | 1234.313700 | +7.109500 |
| 06/06/2022 | +0.3103% | 1223.401600 | 1227.204200 | +3.802600 |
| 03/06/2022 | -0.2627% | 1226.619500 | 1223.401600 | -3.217900 |
| 02/06/2022 | -0.3790% | 1231.277200 | 1226.619500 | -4.657700 |
| 01/06/2022 | -0.0502% | 1231.895900 | 1231.277200 | -0.618700 |
| 31/05/2022 | -0.0925% | 1233.035800 | 1231.895900 | -1.139900 |
Mostrando 801 -
900
de 1507 registros