Rentabilidades Diarias
CTA ACTIVA MODERADA
RUN: 9190-1 | Serie: AEstadísticas del Período
Promedio
-0.0243%
Máximo
1.1105%
Mínimo
-1.0371%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/03/2022 | -0.5057% | 1217.354400 | 1211.214000 | -6.140400 |
| 04/03/2022 | +0.2180% | 1214.704000 | 1217.354400 | +2.650400 |
| 03/03/2022 | -0.5156% | 1220.982800 | 1214.704000 | -6.278800 |
| 02/03/2022 | +0.3406% | 1216.830600 | 1220.982800 | +4.152200 |
| 01/03/2022 | +0.1418% | 1215.106000 | 1216.830600 | +1.724600 |
| 28/02/2022 | -0.1973% | 1217.505900 | 1215.106000 | -2.399900 |
| 25/02/2022 | +0.1234% | 1216.004200 | 1217.505900 | +1.501700 |
| 24/02/2022 | +0.7073% | 1207.433800 | 1216.004200 | +8.570400 |
| 23/02/2022 | -0.7795% | 1216.882800 | 1207.433800 | -9.449000 |
| 22/02/2022 | -0.5923% | 1224.112100 | 1216.882800 | -7.229300 |
| 21/02/2022 | +0.1828% | 1221.876100 | 1224.112100 | +2.236000 |
| 18/02/2022 | -0.4678% | 1227.605300 | 1221.876100 | -5.729200 |
| 17/02/2022 | -0.3374% | 1231.753700 | 1227.605300 | -4.148400 |
| 16/02/2022 | -0.0327% | 1232.156900 | 1231.753700 | -0.403200 |
| 15/02/2022 | -0.3471% | 1236.441600 | 1232.156900 | -4.284700 |
| 14/02/2022 | -0.0424% | 1236.966100 | 1236.441600 | -0.524500 |
| 11/02/2022 | -0.1281% | 1238.552000 | 1236.966100 | -1.585900 |
| 10/02/2022 | -0.8471% | 1249.088500 | 1238.552000 | -10.536500 |
| 09/02/2022 | +0.1497% | 1247.219700 | 1249.088500 | +1.868800 |
| 08/02/2022 | +0.2032% | 1244.687900 | 1247.219700 | +2.531800 |
| 07/02/2022 | +0.0961% | 1243.492700 | 1244.687900 | +1.195200 |
| 04/02/2022 | +0.3366% | 1239.314100 | 1243.492700 | +4.178600 |
| 03/02/2022 | +0.1879% | 1236.987200 | 1239.314100 | +2.326900 |
| 02/02/2022 | +0.5092% | 1230.703900 | 1236.987200 | +6.283300 |
| 01/02/2022 | +0.2180% | 1228.023500 | 1230.703900 | +2.680400 |
| 31/01/2022 | +0.0457% | 1227.462500 | 1228.023500 | +0.561000 |
| 28/01/2022 | +0.6547% | 1219.453000 | 1227.462500 | +8.009500 |
| 27/01/2022 | -0.5602% | 1226.303100 | 1219.453000 | -6.850100 |
| 26/01/2022 | -0.4393% | 1231.702300 | 1226.303100 | -5.399200 |
| 25/01/2022 | -0.1810% | 1233.933400 | 1231.702300 | -2.231100 |
| 24/01/2022 | -0.3945% | 1238.811100 | 1233.933400 | -4.877700 |
| 21/01/2022 | -0.0811% | 1239.815800 | 1238.811100 | -1.004700 |
| 20/01/2022 | -0.4046% | 1244.842500 | 1239.815800 | -5.026700 |
| 19/01/2022 | -0.8215% | 1255.110800 | 1244.842500 | -10.268300 |
| 18/01/2022 | -0.4150% | 1260.330700 | 1255.110800 | -5.219900 |
| 17/01/2022 | +0.3397% | 1256.056100 | 1260.330700 | +4.274600 |
| 14/01/2022 | -0.6070% | 1263.703900 | 1256.056100 | -7.647800 |
| 13/01/2022 | -0.2796% | 1267.242000 | 1263.703900 | -3.538100 |
| 12/01/2022 | +0.2658% | 1263.878000 | 1267.242000 | +3.364000 |
| 11/01/2022 | +0.0652% | 1263.053600 | 1263.878000 | +0.824400 |
| 10/01/2022 | -0.1445% | 1264.879900 | 1263.053600 | -1.826300 |
| 07/01/2022 | -0.5441% | 1271.780400 | 1264.879900 | -6.900500 |
| 06/01/2022 | -0.5043% | 1278.210400 | 1271.780400 | -6.430000 |
| 05/01/2022 | -1.0371% | 1291.536000 | 1278.210400 | -13.325600 |
| 04/01/2022 | +0.0199% | 1291.278800 | 1291.536000 | +0.257200 |
| 03/01/2022 | +0.5668% | 1283.981000 | 1291.278800 | +7.297800 |
| 31/12/2021 | +0.0013% | 1283.964300 | 1283.981000 | +0.016700 |
| 30/12/2021 | -0.0825% | 1285.023500 | 1283.964300 | -1.059200 |
| 29/12/2021 | -0.3948% | 1290.106900 | 1285.023500 | -5.083400 |
| 28/12/2021 | +0.0131% | 1289.937600 | 1290.106900 | +0.169300 |
| 27/12/2021 | -0.0758% | 1290.915500 | 1289.937600 | -0.977900 |
| 24/12/2021 | +0.5603% | 1283.703100 | 1290.915500 | +7.212400 |
| 23/12/2021 | -0.0351% | 1284.154300 | 1283.703100 | -0.451200 |
| 22/12/2021 | +0.3189% | 1280.066000 | 1284.154300 | +4.088300 |
| 21/12/2021 | +0.6954% | 1271.195000 | 1280.066000 | +8.871000 |
| 20/12/2021 | +0.0313% | 1270.797800 | 1271.195000 | +0.397200 |
| 17/12/2021 | -0.6194% | 1278.693300 | 1270.797800 | -7.895500 |
| 16/12/2021 | +0.2460% | 1275.551200 | 1278.693300 | +3.142100 |
| 15/12/2021 | +0.2025% | 1272.970200 | 1275.551200 | +2.581000 |
| 14/12/2021 | -0.3418% | 1277.329200 | 1272.970200 | -4.359000 |
| 13/12/2021 | -0.8133% | 1287.760000 | 1277.329200 | -10.430800 |
| 10/12/2021 | +0.4984% | 1281.358000 | 1287.760000 | +6.402000 |
| 09/12/2021 | +0.4689% | 1275.363200 | 1281.358000 | +5.994800 |
| 07/12/2021 | +0.2956% | 1271.598600 | 1275.363200 | +3.764600 |
| 06/12/2021 | +0.2483% | 1268.445200 | 1271.598600 | +3.153400 |
| 03/12/2021 | +0.1295% | 1266.803100 | 1268.445200 | +1.642100 |
| 02/12/2021 | +0.8345% | 1256.275500 | 1266.803100 | +10.527600 |
| 01/12/2021 | -0.7533% | 1265.774300 | 1256.275500 | -9.498800 |
| 30/11/2021 | -0.3411% | 1270.099700 | 1265.774300 | -4.325400 |
| 29/11/2021 | -0.0651% | 1270.926600 | 1270.099700 | -0.826900 |
| 26/11/2021 | +0.0298% | 1270.547500 | 1270.926600 | +0.379100 |
| 25/11/2021 | +0.3367% | 1266.276300 | 1270.547500 | +4.271200 |
| 24/11/2021 | -0.3345% | 1270.519700 | 1266.276300 | -4.243400 |
| 23/11/2021 | -0.1818% | 1272.831600 | 1270.519700 | -2.311900 |
| 22/11/2021 | -0.8231% | 1283.350900 | 1272.831600 | -10.519300 |
| 19/11/2021 | -0.2052% | 1285.987200 | 1283.350900 | -2.636300 |
| 18/11/2021 | +0.8540% | 1275.052000 | 1285.987200 | +10.935200 |
| 17/11/2021 | +0.7871% | 1265.055200 | 1275.052000 | +9.996800 |
| 16/11/2021 | +0.0073% | 1264.963300 | 1265.055200 | +0.091900 |
| 15/11/2021 | +0.0764% | 1263.996800 | 1264.963300 | +0.966500 |
| 12/11/2021 | +0.5171% | 1257.478000 | 1263.996800 | +6.518800 |
| 11/11/2021 | +0.0931% | 1256.307700 | 1257.478000 | +1.170300 |
| 10/11/2021 | -0.0725% | 1257.218400 | 1256.307700 | -0.910700 |
| 09/11/2021 | -0.4658% | 1263.088600 | 1257.218400 | -5.870200 |
| 08/11/2021 | -0.2976% | 1266.852800 | 1263.088600 | -3.764200 |
| 05/11/2021 | -0.2494% | 1270.015700 | 1266.852800 | -3.162900 |
| 04/11/2021 | +0.3679% | 1265.352400 | 1270.015700 | +4.663300 |
| 03/11/2021 | +0.2658% | 1261.993800 | 1265.352400 | +3.358600 |
| 02/11/2021 | +0.4938% | 1255.777100 | 1261.993800 | +6.216700 |
| 29/10/2021 | +0.1938% | 1253.346200 | 1255.777100 | +2.430900 |
| 28/10/2021 | +0.1385% | 1251.611300 | 1253.346200 | +1.734900 |
| 27/10/2021 | -0.4063% | 1256.707100 | 1251.611300 | -5.095800 |
| 26/10/2021 | +0.3128% | 1252.782200 | 1256.707100 | +3.924900 |
| 25/10/2021 | -0.0295% | 1253.152000 | 1252.782200 | -0.369800 |
| 22/10/2021 | -0.1440% | 1254.957700 | 1253.152000 | -1.805700 |
| 21/10/2021 | +0.3281% | 1250.847300 | 1254.957700 | +4.110400 |
| 20/10/2021 | +0.0265% | 1250.516100 | 1250.847300 | +0.331200 |
| 19/10/2021 | -0.1060% | 1251.842900 | 1250.516100 | -1.326800 |
| 18/10/2021 | -0.2372% | 1254.816200 | 1251.842900 | -2.973300 |
| 15/10/2021 | +1.1105% | 1240.958900 | 1254.816200 | +13.857300 |
Mostrando 901 -
1000
de 1448 registros