Rentabilidades Diarias
CTA ACTIVA MODERADA
RUN: 9190-1 | Serie: AEstadísticas del Período
Promedio
-0.0101%
Máximo
1.1105%
Mínimo
-1.0371%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/01/2022 | -0.5441% | 1271.780400 | 1264.879900 | -6.900500 |
| 06/01/2022 | -0.5043% | 1278.210400 | 1271.780400 | -6.430000 |
| 05/01/2022 | -1.0371% | 1291.536000 | 1278.210400 | -13.325600 |
| 04/01/2022 | +0.0199% | 1291.278800 | 1291.536000 | +0.257200 |
| 03/01/2022 | +0.5668% | 1283.981000 | 1291.278800 | +7.297800 |
| 31/12/2021 | +0.0013% | 1283.964300 | 1283.981000 | +0.016700 |
| 30/12/2021 | -0.0825% | 1285.023500 | 1283.964300 | -1.059200 |
| 29/12/2021 | -0.3948% | 1290.106900 | 1285.023500 | -5.083400 |
| 28/12/2021 | +0.0131% | 1289.937600 | 1290.106900 | +0.169300 |
| 27/12/2021 | -0.0758% | 1290.915500 | 1289.937600 | -0.977900 |
| 24/12/2021 | +0.5603% | 1283.703100 | 1290.915500 | +7.212400 |
| 23/12/2021 | -0.0351% | 1284.154300 | 1283.703100 | -0.451200 |
| 22/12/2021 | +0.3189% | 1280.066000 | 1284.154300 | +4.088300 |
| 21/12/2021 | +0.6954% | 1271.195000 | 1280.066000 | +8.871000 |
| 20/12/2021 | +0.0313% | 1270.797800 | 1271.195000 | +0.397200 |
| 17/12/2021 | -0.6194% | 1278.693300 | 1270.797800 | -7.895500 |
| 16/12/2021 | +0.2460% | 1275.551200 | 1278.693300 | +3.142100 |
| 15/12/2021 | +0.2025% | 1272.970200 | 1275.551200 | +2.581000 |
| 14/12/2021 | -0.3418% | 1277.329200 | 1272.970200 | -4.359000 |
| 13/12/2021 | -0.8133% | 1287.760000 | 1277.329200 | -10.430800 |
| 10/12/2021 | +0.4984% | 1281.358000 | 1287.760000 | +6.402000 |
| 09/12/2021 | +0.4689% | 1275.363200 | 1281.358000 | +5.994800 |
| 07/12/2021 | +0.2956% | 1271.598600 | 1275.363200 | +3.764600 |
| 06/12/2021 | +0.2483% | 1268.445200 | 1271.598600 | +3.153400 |
| 03/12/2021 | +0.1295% | 1266.803100 | 1268.445200 | +1.642100 |
| 02/12/2021 | +0.8345% | 1256.275500 | 1266.803100 | +10.527600 |
| 01/12/2021 | -0.7533% | 1265.774300 | 1256.275500 | -9.498800 |
| 30/11/2021 | -0.3411% | 1270.099700 | 1265.774300 | -4.325400 |
| 29/11/2021 | -0.0651% | 1270.926600 | 1270.099700 | -0.826900 |
| 26/11/2021 | +0.0298% | 1270.547500 | 1270.926600 | +0.379100 |
| 25/11/2021 | +0.3367% | 1266.276300 | 1270.547500 | +4.271200 |
| 24/11/2021 | -0.3345% | 1270.519700 | 1266.276300 | -4.243400 |
| 23/11/2021 | -0.1818% | 1272.831600 | 1270.519700 | -2.311900 |
| 22/11/2021 | -0.8231% | 1283.350900 | 1272.831600 | -10.519300 |
| 19/11/2021 | -0.2052% | 1285.987200 | 1283.350900 | -2.636300 |
| 18/11/2021 | +0.8540% | 1275.052000 | 1285.987200 | +10.935200 |
| 17/11/2021 | +0.7871% | 1265.055200 | 1275.052000 | +9.996800 |
| 16/11/2021 | +0.0073% | 1264.963300 | 1265.055200 | +0.091900 |
| 15/11/2021 | +0.0764% | 1263.996800 | 1264.963300 | +0.966500 |
| 12/11/2021 | +0.5171% | 1257.478000 | 1263.996800 | +6.518800 |
| 11/11/2021 | +0.0931% | 1256.307700 | 1257.478000 | +1.170300 |
| 10/11/2021 | -0.0725% | 1257.218400 | 1256.307700 | -0.910700 |
| 09/11/2021 | -0.4658% | 1263.088600 | 1257.218400 | -5.870200 |
| 08/11/2021 | -0.2976% | 1266.852800 | 1263.088600 | -3.764200 |
| 05/11/2021 | -0.2494% | 1270.015700 | 1266.852800 | -3.162900 |
| 04/11/2021 | +0.3679% | 1265.352400 | 1270.015700 | +4.663300 |
| 03/11/2021 | +0.2658% | 1261.993800 | 1265.352400 | +3.358600 |
| 02/11/2021 | +0.4938% | 1255.777100 | 1261.993800 | +6.216700 |
| 29/10/2021 | +0.1938% | 1253.346200 | 1255.777100 | +2.430900 |
| 28/10/2021 | +0.1385% | 1251.611300 | 1253.346200 | +1.734900 |
| 27/10/2021 | -0.4063% | 1256.707100 | 1251.611300 | -5.095800 |
| 26/10/2021 | +0.3128% | 1252.782200 | 1256.707100 | +3.924900 |
| 25/10/2021 | -0.0295% | 1253.152000 | 1252.782200 | -0.369800 |
| 22/10/2021 | -0.1440% | 1254.957700 | 1253.152000 | -1.805700 |
| 21/10/2021 | +0.3281% | 1250.847300 | 1254.957700 | +4.110400 |
| 20/10/2021 | +0.0265% | 1250.516100 | 1250.847300 | +0.331200 |
| 19/10/2021 | -0.1060% | 1251.842900 | 1250.516100 | -1.326800 |
| 18/10/2021 | -0.2372% | 1254.816200 | 1251.842900 | -2.973300 |
| 15/10/2021 | +1.1105% | 1240.958900 | 1254.816200 | +13.857300 |
| 14/10/2021 | +0.4383% | 1235.531200 | 1240.958900 | +5.427700 |
| 13/10/2021 | -0.7646% | 1245.014500 | 1235.531200 | -9.483300 |
| 12/10/2021 | -0.1761% | 1247.208500 | 1245.014500 | -2.194000 |
| 08/10/2021 | +0.3122% | 1243.320200 | 1247.208500 | +3.888300 |
| 07/10/2021 | -0.1881% | 1245.661400 | 1243.320200 | -2.341200 |
| 06/10/2021 | -0.1431% | 1247.445100 | 1245.661400 | -1.783700 |
| 05/10/2021 | -0.1969% | 1249.904200 | 1247.445100 | -2.459100 |
| 04/10/2021 | -0.3176% | 1253.880300 | 1249.904200 | -3.976100 |
| 01/10/2021 | -0.7034% | 1262.731000 | 1253.880300 | -8.850700 |
| 30/09/2021 | +0.4767% | 1256.726100 | 1262.731000 | +6.004900 |
| 29/09/2021 | -0.3043% | 1260.556200 | 1256.726100 | -3.830100 |
| 28/09/2021 | -0.4753% | 1266.562200 | 1260.556200 | -6.006000 |
| 27/09/2021 | -0.0067% | 1266.646500 | 1266.562200 | -0.084300 |
| 24/09/2021 | -0.0055% | 1266.716100 | 1266.646500 | -0.069600 |
| 23/09/2021 | +0.4501% | 1261.027900 | 1266.716100 | +5.688200 |
| 22/09/2021 | +0.2992% | 1257.260400 | 1261.027900 | +3.767500 |
| 21/09/2021 | -0.3762% | 1261.999500 | 1257.260400 | -4.739100 |
| 20/09/2021 | -0.3846% | 1266.862200 | 1261.999500 | -4.862700 |
| 16/09/2021 | -0.2959% | 1270.617000 | 1266.862200 | -3.754800 |
| 15/09/2021 | +0.1474% | 1268.745300 | 1270.617000 | +1.871700 |
| 14/09/2021 | +0.0115% | 1268.599400 | 1268.745300 | +0.145900 |
| 13/09/2021 | -0.2893% | 1272.275400 | 1268.599400 | -3.676000 |
| 10/09/2021 | -0.1253% | 1273.870500 | 1272.275400 | -1.595100 |
| 09/09/2021 | -0.2284% | 1276.783000 | 1273.870500 | -2.912500 |
| 08/09/2021 | +0.3270% | 1272.614700 | 1276.783000 | +4.168300 |
| 07/09/2021 | +0.3353% | 1268.354600 | 1272.614700 | +4.260100 |
| 06/09/2021 | +0.4063% | 1263.211200 | 1268.354600 | +5.143400 |
| 03/09/2021 | -0.1916% | 1265.633500 | 1263.211200 | -2.422300 |
| 02/09/2021 | -0.0419% | 1266.163600 | 1265.633500 | -0.530100 |
| 01/09/2021 | -0.6947% | 1274.990300 | 1266.163600 | -8.826700 |
| 31/08/2021 | -0.2415% | 1278.073600 | 1274.990300 | -3.083300 |
| 30/08/2021 | +0.1026% | 1276.763400 | 1278.073600 | +1.310200 |
| 27/08/2021 | +0.1067% | 1275.401200 | 1276.763400 | +1.362200 |
| 26/08/2021 | +0.0837% | 1274.333600 | 1275.401200 | +1.067600 |
| 25/08/2021 | +0.5109% | 1267.839100 | 1274.333600 | +6.494500 |
| 24/08/2021 | +0.2619% | 1264.522500 | 1267.839100 | +3.316600 |
| 23/08/2021 | -0.1234% | 1266.084000 | 1264.522500 | -1.561500 |
| 20/08/2021 | -0.3481% | 1270.499300 | 1266.084000 | -4.415300 |
| 19/08/2021 | -0.2114% | 1273.188600 | 1270.499300 | -2.689300 |
| 18/08/2021 | -0.3303% | 1277.401500 | 1273.188600 | -4.212900 |
| 17/08/2021 | -0.0202% | 1277.659800 | 1277.401500 | -0.258300 |
Mostrando 1001 -
1100
de 1507 registros