Rentabilidades Diarias
CTA ACTIVA MODERADA
RUN: 9190-1 | Serie: AEstadísticas del Período
Promedio
0.0944%
Máximo
1.1548%
Mínimo
-0.7903%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/02/2021 | +0.3649% | 1291.190000 | 1295.910600 | +4.720600 |
| 05/02/2021 | +0.2471% | 1288.003900 | 1291.190000 | +3.186100 |
| 04/02/2021 | +0.4717% | 1281.942100 | 1288.003900 | +6.061800 |
| 03/02/2021 | +0.1497% | 1280.024800 | 1281.942100 | +1.917300 |
| 02/02/2021 | +1.0004% | 1267.282800 | 1280.024800 | +12.742000 |
| 01/02/2021 | +0.1619% | 1265.232700 | 1267.282800 | +2.050100 |
| 29/01/2021 | -0.7101% | 1274.249500 | 1265.232700 | -9.016800 |
| 28/01/2021 | -0.3506% | 1278.724700 | 1274.249500 | -4.475200 |
| 27/01/2021 | -0.1041% | 1280.056000 | 1278.724700 | -1.331300 |
| 26/01/2021 | -0.4856% | 1286.287700 | 1280.056000 | -6.231700 |
| 25/01/2021 | +0.6595% | 1277.832900 | 1286.287700 | +8.454800 |
| 22/01/2021 | +0.2835% | 1274.215300 | 1277.832900 | +3.617600 |
| 21/01/2021 | -0.7903% | 1284.324800 | 1274.215300 | -10.109500 |
| 20/01/2021 | +0.3169% | 1280.261600 | 1284.324800 | +4.063200 |
| 19/01/2021 | +0.2654% | 1276.868600 | 1280.261600 | +3.393000 |
| 18/01/2021 | -0.0549% | 1277.570400 | 1276.868600 | -0.701800 |
| 15/01/2021 | -0.0208% | 1277.836500 | 1277.570400 | -0.266100 |
| 14/01/2021 | -0.0694% | 1278.723200 | 1277.836500 | -0.886700 |
| 13/01/2021 | +1.0921% | 1264.834600 | 1278.723200 | +13.888600 |
| 12/01/2021 | +0.4124% | 1259.629300 | 1264.834600 | +5.205300 |
| 11/01/2021 | +0.3570% | 1255.139900 | 1259.629300 | +4.489400 |
| 08/01/2021 | +0.9431% | 1243.358200 | 1255.139900 | +11.781700 |
| 07/01/2021 | +1.1548% | 1229.082000 | 1243.358200 | +14.276200 |
| 06/01/2021 | -0.1518% | 1230.948600 | 1229.082000 | -1.866600 |
| 05/01/2021 | +0.2679% | 1227.655600 | 1230.948600 | +3.293000 |
| 04/01/2021 | -0.0270% | 1227.986800 | 1227.655600 | -0.331200 |
| 31/12/2020 | -0.0071% | 1228.073400 | 1227.986800 | -0.086600 |
| 30/12/2020 | +0.7819% | 1218.508100 | 1228.073400 | +9.565300 |
| 29/12/2020 | +0.0597% | 1217.780600 | 1218.508100 | +0.727500 |
| 28/12/2020 | +0.0168% | 1217.575600 | 1217.780600 | +0.205000 |
| 24/12/2020 | -0.3566% | 1221.925500 | 1217.575600 | -4.349900 |
| 23/12/2020 | -0.6102% | 1229.404200 | 1221.925500 | -7.478700 |
| 22/12/2020 | -0.3401% | 1233.593100 | 1229.404200 | -4.188900 |
| 21/12/2020 | +0.1429% | 1231.831400 | 1233.593100 | +1.761700 |
| 18/12/2020 | +0.0652% | 1231.029100 | 1231.831400 | +0.802300 |
| 17/12/2020 | -0.1998% | 1233.490800 | 1231.029100 | -2.461700 |
| 16/12/2020 | +0.5459% | 1226.775300 | 1233.490800 | +6.715500 |
| 15/12/2020 | +0.1451% | 1224.996500 | 1226.775300 | +1.778800 |
| 14/12/2020 | -0.1351% | 1226.652900 | 1224.996500 | -1.656400 |
| 11/12/2020 | -0.0493% | 1227.258200 | 1226.652900 | -0.605300 |
| 10/12/2020 | -0.1329% | 1228.890800 | 1227.258200 | -1.632600 |
| 09/12/2020 | -0.1617% | 1230.879900 | 1228.890800 | -1.989100 |
| 07/12/2020 | -0.1877% | 1233.192400 | 1230.879900 | -2.312500 |
| 04/12/2020 | +0.1574% | 1231.253100 | 1233.192400 | +1.939300 |
| 03/12/2020 | +0.0952% | 1230.081400 | 1231.253100 | +1.171700 |
| 02/12/2020 | -0.0503% | 1230.699900 | 1230.081400 | -0.618500 |
| 01/12/2020 | -0.3153% | 1234.586400 | 1230.699900 | -3.886500 |
| 30/11/2020 | -0.3509% | 1238.926700 | 1234.586400 | -4.340300 |
| 27/11/2020 | +0.2528% | 1235.799000 | 1238.926700 | +3.127700 |
| 26/11/2020 | -0.2976% | 1239.482300 | 1235.799000 | -3.683300 |
| 25/11/2020 | -0.0981% | 1240.698300 | 1239.482300 | -1.216000 |
| 24/11/2020 | +0.7384% | 1231.570800 | 1240.698300 | +9.127500 |
| 23/11/2020 | +0.5619% | 1224.669600 | 1231.570800 | +6.901200 |
| 20/11/2020 | +0.4210% | 1219.525000 | 1224.669600 | +5.144600 |
| 19/11/2020 | -0.1086% | 1220.850500 | 1219.525000 | -1.325500 |
| 18/11/2020 | -0.4800% | 1226.724900 | 1220.850500 | -5.874400 |
| 17/11/2020 | +0.0439% | 1226.186000 | 1226.724900 | +0.538900 |
| 16/11/2020 | +0.6838% | 1217.830400 | 1226.186000 | +8.355600 |
| 13/11/2020 | +0.8444% | 1207.590300 | 1217.830400 | +10.240100 |
| 12/11/2020 | +0.0892% | 1206.513600 | 1207.590300 | +1.076700 |
| 11/11/2020 | -0.4759% | 1212.268800 | 1206.513600 | -5.755200 |
| 10/11/2020 | +0.1946% | 1209.911900 | 1212.268800 | +2.356900 |
| 09/11/2020 | +0.2967% | 1206.327800 | 1209.911900 | +3.584100 |
| 06/11/2020 | +0.9751% | 1194.621600 | 1206.327800 | +11.706200 |
| 05/11/2020 | +1.0299% | 1182.381800 | 1194.621600 | +12.239800 |
| 04/11/2020 | +0.4948% | 1176.545400 | 1182.381800 | +5.836400 |
| 03/11/2020 | -0.2336% | 1179.296900 | 1176.545400 | -2.751500 |
| 02/11/2020 | -0.0007% | 1179.305000 | 1179.296900 | -0.008100 |
| 30/10/2020 | -0.4066% | 1184.110400 | 1179.305000 | -4.805400 |
| 29/10/2020 | -0.6737% | 1192.115100 | 1184.110400 | -8.004700 |
| 28/10/2020 | -0.2555% | 1195.165100 | 1192.115100 | -3.050000 |
| 27/10/2020 | -0.5687% | 1201.981400 | 1195.165100 | -6.816300 |
| 26/10/2020 | -0.1698% | 1204.024600 | 1201.981400 | -2.043200 |
| 23/10/2020 | -0.2692% | 1207.270700 | 1204.024600 | -3.246100 |
| 22/10/2020 | -0.1479% | 1209.057800 | 1207.270700 | -1.787100 |
| 21/10/2020 | +0.0934% | 1207.929100 | 1209.057800 | +1.128700 |
| 20/10/2020 | +0.0562% | 1207.250400 | 1207.929100 | +0.678700 |
| 19/10/2020 | -0.5419% | 1213.810000 | 1207.250400 | -6.559600 |
| 16/10/2020 | -0.3119% | 1217.601700 | 1213.810000 | -3.791700 |
| 15/10/2020 | -0.2638% | 1220.818300 | 1217.601700 | -3.216600 |
| 14/10/2020 | +0.1196% | 1219.358500 | 1220.818300 | +1.459800 |
| 13/10/2020 | +0.6407% | 1211.571600 | 1219.358500 | +7.786900 |
| 09/10/2020 | +0.3687% | 1207.112500 | 1211.571600 | +4.459100 |
| 08/10/2020 | +0.4682% | 1201.473800 | 1207.112500 | +5.638700 |
| 07/10/2020 | +0.1029% | 1200.237900 | 1201.473800 | +1.235900 |
| 06/10/2020 | +0.3883% | 1195.586300 | 1200.237900 | +4.651600 |
| 05/10/2020 | +0.6806% | 1187.476900 | 1195.586300 | +8.109400 |
| 02/10/2020 | +0.3437% | 1183.402600 | 1187.476900 | +4.074300 |
| 01/10/2020 | +0.1276% | 1181.893600 | 1183.402600 | +1.509000 |
| 30/09/2020 | +0.3136% | 1178.192900 | 1181.893600 | +3.700700 |
| 29/09/2020 | +0.0255% | 1177.892300 | 1178.192900 | +0.300600 |
| 28/09/2020 | +0.2153% | 1175.359600 | 1177.892300 | +2.532700 |
| 25/09/2020 | +0.0431% | 1174.853300 | 1175.359600 | +0.506300 |
| 24/09/2020 | -0.3605% | 1179.095800 | 1174.853300 | -4.242500 |
| 23/09/2020 | +0.4172% | 1174.186500 | 1179.095800 | +4.909300 |
| 22/09/2020 | -0.3293% | 1178.059200 | 1174.186500 | -3.872700 |
| 21/09/2020 | -0.0823% | 1179.028800 | 1178.059200 | -0.969600 |
| 17/09/2020 | -0.1612% | 1180.931300 | 1179.028800 | -1.902500 |
| 16/09/2020 | +0.2726% | 1177.716900 | 1180.931300 | +3.214400 |
| 15/09/2020 | -0.1219% | 1179.153000 | 1177.716900 | -1.436100 |
Mostrando 1201 -
1300
de 1477 registros