Rentabilidades Diarias
CTA ACTIVA MODERADA
RUN: 9190-1 | Serie: AEstadísticas del Período
Promedio
0.0407%
Máximo
1.0299%
Mínimo
-0.8185%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/12/2020 | +0.0168% | 1217.575600 | 1217.780600 | +0.205000 |
| 24/12/2020 | -0.3566% | 1221.925500 | 1217.575600 | -4.349900 |
| 23/12/2020 | -0.6102% | 1229.404200 | 1221.925500 | -7.478700 |
| 22/12/2020 | -0.3401% | 1233.593100 | 1229.404200 | -4.188900 |
| 21/12/2020 | +0.1429% | 1231.831400 | 1233.593100 | +1.761700 |
| 18/12/2020 | +0.0652% | 1231.029100 | 1231.831400 | +0.802300 |
| 17/12/2020 | -0.1998% | 1233.490800 | 1231.029100 | -2.461700 |
| 16/12/2020 | +0.5459% | 1226.775300 | 1233.490800 | +6.715500 |
| 15/12/2020 | +0.1451% | 1224.996500 | 1226.775300 | +1.778800 |
| 14/12/2020 | -0.1351% | 1226.652900 | 1224.996500 | -1.656400 |
| 11/12/2020 | -0.0493% | 1227.258200 | 1226.652900 | -0.605300 |
| 10/12/2020 | -0.1329% | 1228.890800 | 1227.258200 | -1.632600 |
| 09/12/2020 | -0.1617% | 1230.879900 | 1228.890800 | -1.989100 |
| 07/12/2020 | -0.1877% | 1233.192400 | 1230.879900 | -2.312500 |
| 04/12/2020 | +0.1574% | 1231.253100 | 1233.192400 | +1.939300 |
| 03/12/2020 | +0.0952% | 1230.081400 | 1231.253100 | +1.171700 |
| 02/12/2020 | -0.0503% | 1230.699900 | 1230.081400 | -0.618500 |
| 01/12/2020 | -0.3153% | 1234.586400 | 1230.699900 | -3.886500 |
| 30/11/2020 | -0.3509% | 1238.926700 | 1234.586400 | -4.340300 |
| 27/11/2020 | +0.2528% | 1235.799000 | 1238.926700 | +3.127700 |
| 26/11/2020 | -0.2976% | 1239.482300 | 1235.799000 | -3.683300 |
| 25/11/2020 | -0.0981% | 1240.698300 | 1239.482300 | -1.216000 |
| 24/11/2020 | +0.7384% | 1231.570800 | 1240.698300 | +9.127500 |
| 23/11/2020 | +0.5619% | 1224.669600 | 1231.570800 | +6.901200 |
| 20/11/2020 | +0.4210% | 1219.525000 | 1224.669600 | +5.144600 |
| 19/11/2020 | -0.1086% | 1220.850500 | 1219.525000 | -1.325500 |
| 18/11/2020 | -0.4800% | 1226.724900 | 1220.850500 | -5.874400 |
| 17/11/2020 | +0.0439% | 1226.186000 | 1226.724900 | +0.538900 |
| 16/11/2020 | +0.6838% | 1217.830400 | 1226.186000 | +8.355600 |
| 13/11/2020 | +0.8444% | 1207.590300 | 1217.830400 | +10.240100 |
| 12/11/2020 | +0.0892% | 1206.513600 | 1207.590300 | +1.076700 |
| 11/11/2020 | -0.4759% | 1212.268800 | 1206.513600 | -5.755200 |
| 10/11/2020 | +0.1946% | 1209.911900 | 1212.268800 | +2.356900 |
| 09/11/2020 | +0.2967% | 1206.327800 | 1209.911900 | +3.584100 |
| 06/11/2020 | +0.9751% | 1194.621600 | 1206.327800 | +11.706200 |
| 05/11/2020 | +1.0299% | 1182.381800 | 1194.621600 | +12.239800 |
| 04/11/2020 | +0.4948% | 1176.545400 | 1182.381800 | +5.836400 |
| 03/11/2020 | -0.2336% | 1179.296900 | 1176.545400 | -2.751500 |
| 02/11/2020 | -0.0007% | 1179.305000 | 1179.296900 | -0.008100 |
| 30/10/2020 | -0.4066% | 1184.110400 | 1179.305000 | -4.805400 |
| 29/10/2020 | -0.6737% | 1192.115100 | 1184.110400 | -8.004700 |
| 28/10/2020 | -0.2555% | 1195.165100 | 1192.115100 | -3.050000 |
| 27/10/2020 | -0.5687% | 1201.981400 | 1195.165100 | -6.816300 |
| 26/10/2020 | -0.1698% | 1204.024600 | 1201.981400 | -2.043200 |
| 23/10/2020 | -0.2692% | 1207.270700 | 1204.024600 | -3.246100 |
| 22/10/2020 | -0.1479% | 1209.057800 | 1207.270700 | -1.787100 |
| 21/10/2020 | +0.0934% | 1207.929100 | 1209.057800 | +1.128700 |
| 20/10/2020 | +0.0562% | 1207.250400 | 1207.929100 | +0.678700 |
| 19/10/2020 | -0.5419% | 1213.810000 | 1207.250400 | -6.559600 |
| 16/10/2020 | -0.3119% | 1217.601700 | 1213.810000 | -3.791700 |
| 15/10/2020 | -0.2638% | 1220.818300 | 1217.601700 | -3.216600 |
| 14/10/2020 | +0.1196% | 1219.358500 | 1220.818300 | +1.459800 |
| 13/10/2020 | +0.6407% | 1211.571600 | 1219.358500 | +7.786900 |
| 09/10/2020 | +0.3687% | 1207.112500 | 1211.571600 | +4.459100 |
| 08/10/2020 | +0.4682% | 1201.473800 | 1207.112500 | +5.638700 |
| 07/10/2020 | +0.1029% | 1200.237900 | 1201.473800 | +1.235900 |
| 06/10/2020 | +0.3883% | 1195.586300 | 1200.237900 | +4.651600 |
| 05/10/2020 | +0.6806% | 1187.476900 | 1195.586300 | +8.109400 |
| 02/10/2020 | +0.3437% | 1183.402600 | 1187.476900 | +4.074300 |
| 01/10/2020 | +0.1276% | 1181.893600 | 1183.402600 | +1.509000 |
| 30/09/2020 | +0.3136% | 1178.192900 | 1181.893600 | +3.700700 |
| 29/09/2020 | +0.0255% | 1177.892300 | 1178.192900 | +0.300600 |
| 28/09/2020 | +0.2153% | 1175.359600 | 1177.892300 | +2.532700 |
| 25/09/2020 | +0.0431% | 1174.853300 | 1175.359600 | +0.506300 |
| 24/09/2020 | -0.3605% | 1179.095800 | 1174.853300 | -4.242500 |
| 23/09/2020 | +0.4172% | 1174.186500 | 1179.095800 | +4.909300 |
| 22/09/2020 | -0.3293% | 1178.059200 | 1174.186500 | -3.872700 |
| 21/09/2020 | -0.0823% | 1179.028800 | 1178.059200 | -0.969600 |
| 17/09/2020 | -0.1612% | 1180.931300 | 1179.028800 | -1.902500 |
| 16/09/2020 | +0.2726% | 1177.716900 | 1180.931300 | +3.214400 |
| 15/09/2020 | -0.1219% | 1179.153000 | 1177.716900 | -1.436100 |
| 14/09/2020 | +0.3070% | 1175.538400 | 1179.153000 | +3.614600 |
| 11/09/2020 | +0.0694% | 1174.723400 | 1175.538400 | +0.815000 |
| 10/09/2020 | -0.1891% | 1176.947000 | 1174.723400 | -2.223600 |
| 09/09/2020 | -0.8160% | 1186.590700 | 1176.947000 | -9.643700 |
| 08/09/2020 | -0.0265% | 1186.904900 | 1186.590700 | -0.314200 |
| 07/09/2020 | -0.2854% | 1190.297600 | 1186.904900 | -3.392700 |
| 04/09/2020 | -0.6166% | 1197.660100 | 1190.297600 | -7.362500 |
| 03/09/2020 | +0.0908% | 1196.572600 | 1197.660100 | +1.087500 |
| 02/09/2020 | +0.5030% | 1190.568400 | 1196.572600 | +6.004200 |
| 01/09/2020 | -0.4987% | 1196.520700 | 1190.568400 | -5.952300 |
| 31/08/2020 | -0.1833% | 1198.715700 | 1196.520700 | -2.195000 |
| 28/08/2020 | -0.3500% | 1202.918800 | 1198.715700 | -4.203100 |
| 27/08/2020 | +0.0070% | 1202.835000 | 1202.918800 | +0.083800 |
| 26/08/2020 | +0.3931% | 1198.115400 | 1202.835000 | +4.719600 |
| 25/08/2020 | +0.1214% | 1196.662200 | 1198.115400 | +1.453200 |
| 24/08/2020 | +0.0483% | 1196.083900 | 1196.662200 | +0.578300 |
| 21/08/2020 | +0.4559% | 1190.643800 | 1196.083900 | +5.440100 |
| 20/08/2020 | -0.1694% | 1192.661900 | 1190.643800 | -2.018100 |
| 19/08/2020 | -0.8185% | 1202.463600 | 1192.661900 | -9.801700 |
| 18/08/2020 | -0.0865% | 1203.504400 | 1202.463600 | -1.040800 |
| 17/08/2020 | +0.5096% | 1197.387300 | 1203.504400 | +6.117100 |
| 14/08/2020 | +0.2440% | 1194.468900 | 1197.387300 | +2.918400 |
| 13/08/2020 | +0.1503% | 1192.674700 | 1194.468900 | +1.794200 |
| 12/08/2020 | +0.0149% | 1192.497500 | 1192.674700 | +0.177200 |
| 11/08/2020 | -0.1678% | 1194.500700 | 1192.497500 | -2.003200 |
| 10/08/2020 | +0.7318% | 1185.791800 | 1194.500700 | +8.708900 |
| 07/08/2020 | +0.3190% | 1182.015700 | 1185.791800 | +3.776100 |
| 06/08/2020 | +0.2599% | 1178.947900 | 1182.015700 | +3.067800 |
| 05/08/2020 | +0.8342% | 1169.154500 | 1178.947900 | +9.793400 |
Mostrando 1201 -
1300
de 1448 registros