Rentabilidades Diarias
CTA ACTIVA MODERADA
RUN: 9190-1 | Serie: AEstadísticas del Período
Promedio
0.0035%
Máximo
0.8593%
Mínimo
-0.6381%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/03/2023 | -0.2212% | 1236.316400 | 1233.584900 | -2.731500 |
| 17/03/2023 | +0.2573% | 1233.139300 | 1236.316400 | +3.177100 |
| 16/03/2023 | +0.2892% | 1229.578700 | 1233.139300 | +3.560600 |
| 15/03/2023 | +0.4222% | 1224.398900 | 1229.578700 | +5.179800 |
| 14/03/2023 | -0.2955% | 1228.022300 | 1224.398900 | -3.623400 |
| 13/03/2023 | +0.4272% | 1222.787700 | 1228.022300 | +5.234600 |
| 10/03/2023 | -0.3226% | 1226.738300 | 1222.787700 | -3.950600 |
| 09/03/2023 | -0.2599% | 1229.930900 | 1226.738300 | -3.192600 |
| 08/03/2023 | -0.0313% | 1230.316200 | 1229.930900 | -0.385300 |
| 07/03/2023 | -0.3279% | 1234.357400 | 1230.316200 | -4.041200 |
| 06/03/2023 | -0.0270% | 1234.690500 | 1234.357400 | -0.333100 |
| 03/03/2023 | -0.0013% | 1234.706900 | 1234.690500 | -0.016400 |
| 02/03/2023 | -0.0136% | 1234.875200 | 1234.706900 | -0.168300 |
| 01/03/2023 | -0.5478% | 1241.658600 | 1234.875200 | -6.783400 |
| 28/02/2023 | -0.0693% | 1242.519800 | 1241.658600 | -0.861200 |
| 27/02/2023 | +0.5326% | 1235.920100 | 1242.519800 | +6.599700 |
| 24/02/2023 | +0.3411% | 1231.712000 | 1235.920100 | +4.208100 |
| 23/02/2023 | +0.2397% | 1228.762800 | 1231.712000 | +2.949200 |
| 22/02/2023 | -0.1427% | 1230.518100 | 1228.762800 | -1.755300 |
| 21/02/2023 | -0.2490% | 1233.585700 | 1230.518100 | -3.067600 |
| 20/02/2023 | +0.1449% | 1231.799900 | 1233.585700 | +1.785800 |
| 17/02/2023 | -0.2690% | 1235.117500 | 1231.799900 | -3.317600 |
| 16/02/2023 | +0.0767% | 1234.171100 | 1235.117500 | +0.946400 |
| 15/02/2023 | +0.0093% | 1234.056000 | 1234.171100 | +0.115100 |
| 14/02/2023 | -0.1671% | 1236.120300 | 1234.056000 | -2.064300 |
| 13/02/2023 | -0.2006% | 1238.602800 | 1236.120300 | -2.482500 |
| 10/02/2023 | -0.1089% | 1239.952900 | 1238.602800 | -1.350100 |
| 09/02/2023 | +0.1829% | 1237.686900 | 1239.952900 | +2.266000 |
| 08/02/2023 | -0.1967% | 1240.124200 | 1237.686900 | -2.437300 |
| 07/02/2023 | -0.2329% | 1243.015700 | 1240.124200 | -2.891500 |
| 06/02/2023 | +0.0076% | 1242.921000 | 1243.015700 | +0.094700 |
| 03/02/2023 | -0.0337% | 1243.340200 | 1242.921000 | -0.419200 |
| 02/02/2023 | -0.1012% | 1244.599400 | 1243.340200 | -1.259200 |
| 01/02/2023 | -0.1854% | 1246.908800 | 1244.599400 | -2.309400 |
| 31/01/2023 | -0.3763% | 1251.610200 | 1246.908800 | -4.701400 |
| 30/01/2023 | -0.1760% | 1253.815600 | 1251.610200 | -2.205400 |
| 27/01/2023 | +0.0988% | 1252.577900 | 1253.815600 | +1.237700 |
| 26/01/2023 | +0.2669% | 1249.239300 | 1252.577900 | +3.338600 |
| 25/01/2023 | +0.0155% | 1249.045700 | 1249.239300 | +0.193600 |
| 24/01/2023 | -0.2365% | 1252.003400 | 1249.045700 | -2.957700 |
| 23/01/2023 | +0.2018% | 1249.479200 | 1252.003400 | +2.524200 |
| 20/01/2023 | -0.1122% | 1250.881800 | 1249.479200 | -1.402600 |
| 19/01/2023 | +0.4693% | 1245.024800 | 1250.881800 | +5.857000 |
| 18/01/2023 | -0.2574% | 1248.234100 | 1245.024800 | -3.209300 |
| 17/01/2023 | -0.0683% | 1249.087500 | 1248.234100 | -0.853400 |
| 16/01/2023 | -0.1107% | 1250.470500 | 1249.087500 | -1.383000 |
| 13/01/2023 | +0.2474% | 1247.380300 | 1250.470500 | +3.090200 |
| 12/01/2023 | +0.2171% | 1244.675300 | 1247.380300 | +2.705000 |
| 11/01/2023 | +0.1273% | 1243.091900 | 1244.675300 | +1.583400 |
| 10/01/2023 | +0.0730% | 1242.184400 | 1243.091900 | +0.907500 |
| 09/01/2023 | +0.1685% | 1240.093700 | 1242.184400 | +2.090700 |
| 06/01/2023 | +0.1590% | 1238.123900 | 1240.093700 | +1.969800 |
| 05/01/2023 | -0.0108% | 1238.257800 | 1238.123900 | -0.133900 |
| 04/01/2023 | +0.4388% | 1232.835900 | 1238.257800 | +5.421900 |
| 03/01/2023 | -0.2190% | 1235.538200 | 1232.835900 | -2.702300 |
| 30/12/2022 | -0.0884% | 1236.630700 | 1235.538200 | -1.092500 |
| 29/12/2022 | +0.3295% | 1232.563100 | 1236.630700 | +4.067600 |
| 28/12/2022 | -0.6381% | 1240.453400 | 1232.563100 | -7.890300 |
| 27/12/2022 | +0.0466% | 1239.875800 | 1240.453400 | +0.577600 |
| 26/12/2022 | +0.0465% | 1239.298900 | 1239.875800 | +0.576900 |
| 23/12/2022 | +0.2397% | 1236.332100 | 1239.298900 | +2.966800 |
| 22/12/2022 | -0.4341% | 1241.710700 | 1236.332100 | -5.378600 |
| 21/12/2022 | -0.0404% | 1242.213000 | 1241.710700 | -0.502300 |
| 20/12/2022 | +0.1867% | 1239.895900 | 1242.213000 | +2.317100 |
| 19/12/2022 | -0.0566% | 1240.597800 | 1239.895900 | -0.701900 |
| 16/12/2022 | +0.1114% | 1239.217100 | 1240.597800 | +1.380700 |
| 15/12/2022 | -0.2266% | 1242.027900 | 1239.217100 | -2.810800 |
| 14/12/2022 | +0.2203% | 1239.295300 | 1242.027900 | +2.732600 |
| 13/12/2022 | +0.1702% | 1237.188400 | 1239.295300 | +2.106900 |
| 12/12/2022 | -0.0905% | 1238.308300 | 1237.188400 | -1.119900 |
| 09/12/2022 | -0.3630% | 1242.811800 | 1238.308300 | -4.503500 |
| 07/12/2022 | -0.4004% | 1247.798200 | 1242.811800 | -4.986400 |
| 06/12/2022 | -0.3937% | 1252.720700 | 1247.798200 | -4.922500 |
| 05/12/2022 | +0.0428% | 1252.184600 | 1252.720700 | +0.536100 |
| 02/12/2022 | +0.0250% | 1251.871700 | 1252.184600 | +0.312900 |
| 01/12/2022 | +0.1164% | 1250.414800 | 1251.871700 | +1.456900 |
| 30/11/2022 | +0.1647% | 1248.357500 | 1250.414800 | +2.057300 |
| 29/11/2022 | -0.1891% | 1250.721000 | 1248.357500 | -2.363500 |
| 28/11/2022 | -0.2955% | 1254.422900 | 1250.721000 | -3.701900 |
| 25/11/2022 | +0.1065% | 1253.087900 | 1254.422900 | +1.335000 |
| 24/11/2022 | -0.2473% | 1256.191000 | 1253.087900 | -3.103100 |
| 23/11/2022 | -0.3643% | 1260.775900 | 1256.191000 | -4.584900 |
| 22/11/2022 | -0.2533% | 1263.973200 | 1260.775900 | -3.197300 |
| 21/11/2022 | +0.8593% | 1253.158800 | 1263.973200 | +10.814400 |
| 18/11/2022 | +0.2952% | 1249.465100 | 1253.158800 | +3.693700 |
| 17/11/2022 | +0.6198% | 1241.744400 | 1249.465100 | +7.720700 |
| 16/11/2022 | +0.3066% | 1237.942500 | 1241.744400 | +3.801900 |
| 15/11/2022 | +0.4377% | 1232.536000 | 1237.942500 | +5.406500 |
| 14/11/2022 | +0.4447% | 1227.067400 | 1232.536000 | +5.468600 |
| 11/11/2022 | +0.4531% | 1221.520700 | 1227.067400 | +5.546700 |
| 10/11/2022 | +0.2836% | 1218.061700 | 1221.520700 | +3.459000 |
| 09/11/2022 | -0.1533% | 1219.930500 | 1218.061700 | -1.868800 |
| 08/11/2022 | -0.2239% | 1222.664900 | 1219.930500 | -2.734400 |
| 07/11/2022 | -0.0106% | 1222.794500 | 1222.664900 | -0.129600 |
| 04/11/2022 | -0.2219% | 1225.511200 | 1222.794500 | -2.716700 |
| 03/11/2022 | +0.4081% | 1220.520000 | 1225.511200 | +4.991200 |
| 02/11/2022 | +0.2380% | 1217.618700 | 1220.520000 | +2.901300 |
| 28/10/2022 | -0.2217% | 1220.320900 | 1217.618700 | -2.702200 |
| 27/10/2022 | -0.1385% | 1222.012800 | 1220.320900 | -1.691900 |
| 26/10/2022 | -0.5930% | 1229.281400 | 1222.012800 | -7.268600 |
Mostrando 701 -
800
de 1507 registros