Rentabilidades Diarias
CTA ACTIVA MODERADA
RUN: 9190-1 | Serie: AEstadísticas del Período
Promedio
0.0422%
Máximo
0.7275%
Mínimo
-0.5739%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/09/2024 | -0.1710% | 1433.243600 | 1430.794200 | -2.449400 |
| 12/09/2024 | -0.2657% | 1437.057400 | 1433.243600 | -3.813800 |
| 11/09/2024 | -0.0838% | 1438.261800 | 1437.057400 | -1.204400 |
| 10/09/2024 | +0.2409% | 1434.801300 | 1438.261800 | +3.460500 |
| 09/09/2024 | +0.4853% | 1427.855500 | 1434.801300 | +6.945800 |
| 06/09/2024 | -0.2410% | 1431.300200 | 1427.855500 | -3.444700 |
| 05/09/2024 | +0.0702% | 1430.295500 | 1431.300200 | +1.004700 |
| 04/09/2024 | +0.5809% | 1422.010400 | 1430.295500 | +8.285100 |
| 03/09/2024 | +0.0839% | 1420.818000 | 1422.010400 | +1.192400 |
| 02/09/2024 | +0.0642% | 1419.906500 | 1420.818000 | +0.911500 |
| 30/08/2024 | -0.0303% | 1420.337300 | 1419.906500 | -0.430800 |
| 29/08/2024 | +0.2827% | 1416.327300 | 1420.337300 | +4.010000 |
| 28/08/2024 | +0.0721% | 1415.306800 | 1416.327300 | +1.020500 |
| 27/08/2024 | +0.0040% | 1415.250400 | 1415.306800 | +0.056400 |
| 26/08/2024 | -0.1430% | 1417.275800 | 1415.250400 | -2.025400 |
| 23/08/2024 | -0.2642% | 1421.024800 | 1417.275800 | -3.749000 |
| 22/08/2024 | -0.1122% | 1422.619700 | 1421.024800 | -1.594900 |
| 21/08/2024 | -0.0852% | 1423.831700 | 1422.619700 | -1.212000 |
| 20/08/2024 | -0.2269% | 1427.066700 | 1423.831700 | -3.235000 |
| 19/08/2024 | +0.1810% | 1424.486400 | 1427.066700 | +2.580300 |
| 16/08/2024 | +0.6595% | 1415.123100 | 1424.486400 | +9.363300 |
| 14/08/2024 | +0.2169% | 1412.057200 | 1415.123100 | +3.065900 |
| 13/08/2024 | +0.5081% | 1404.901400 | 1412.057200 | +7.155800 |
| 12/08/2024 | +0.1732% | 1402.469600 | 1404.901400 | +2.431800 |
| 09/08/2024 | +0.0379% | 1401.938700 | 1402.469600 | +0.530900 |
| 08/08/2024 | +0.2866% | 1397.926300 | 1401.938700 | +4.012400 |
| 07/08/2024 | -0.2630% | 1401.608300 | 1397.926300 | -3.682000 |
| 06/08/2024 | -0.5395% | 1409.190800 | 1401.608300 | -7.582500 |
| 05/08/2024 | -0.5739% | 1417.301600 | 1409.190800 | -8.110800 |
| 02/08/2024 | +0.0732% | 1416.264300 | 1417.301600 | +1.037300 |
| 01/08/2024 | -0.4406% | 1422.517600 | 1416.264300 | -6.253300 |
| 31/07/2024 | -0.2583% | 1426.196200 | 1422.517600 | -3.678600 |
| 30/07/2024 | -0.0712% | 1427.212000 | 1426.196200 | -1.015800 |
| 29/07/2024 | +0.4659% | 1420.577400 | 1427.212000 | +6.634600 |
| 26/07/2024 | +0.3615% | 1415.450700 | 1420.577400 | +5.126700 |
| 25/07/2024 | -0.3414% | 1420.291100 | 1415.450700 | -4.840400 |
| 24/07/2024 | -0.2918% | 1424.442000 | 1420.291100 | -4.150900 |
| 23/07/2024 | -0.1708% | 1426.876800 | 1424.442000 | -2.434800 |
| 22/07/2024 | +0.4598% | 1420.331100 | 1426.876800 | +6.545700 |
| 19/07/2024 | -0.1649% | 1422.674700 | 1420.331100 | -2.343600 |
| 18/07/2024 | +0.7275% | 1412.362500 | 1422.674700 | +10.312200 |
| 17/07/2024 | +0.2749% | 1408.485600 | 1412.362500 | +3.876900 |
| 15/07/2024 | +0.1870% | 1405.854300 | 1408.485600 | +2.631300 |
| 12/07/2024 | +0.3268% | 1401.267300 | 1405.854300 | +4.587000 |
| 11/07/2024 | -0.2535% | 1404.824100 | 1401.267300 | -3.556800 |
| 10/07/2024 | -0.2955% | 1408.982100 | 1404.824100 | -4.158000 |
| 09/07/2024 | -0.1888% | 1411.644100 | 1408.982100 | -2.662000 |
| 08/07/2024 | +0.4479% | 1405.336000 | 1411.644100 | +6.308100 |
| 05/07/2024 | +0.0123% | 1405.162600 | 1405.336000 | +0.173400 |
| 04/07/2024 | +0.0515% | 1404.438500 | 1405.162600 | +0.724100 |
| 03/07/2024 | -0.0737% | 1405.474000 | 1404.438500 | -1.035500 |
| 02/07/2024 | +0.1545% | 1403.303700 | 1405.474000 | +2.170300 |
| 01/07/2024 | -0.0409% | 1403.877800 | 1403.303700 | -0.574100 |
| 28/06/2024 | -0.4234% | 1409.834400 | 1403.877800 | -5.956600 |
| 27/06/2024 | +0.1100% | 1408.284500 | 1409.834400 | +1.549900 |
| 26/06/2024 | +0.2767% | 1404.393600 | 1408.284500 | +3.890900 |
| 25/06/2024 | +0.1279% | 1402.598800 | 1404.393600 | +1.794800 |
| 24/06/2024 | +0.1695% | 1400.223000 | 1402.598800 | +2.375800 |
| 21/06/2024 | +0.3101% | 1395.887800 | 1400.223000 | +4.335200 |
| 19/06/2024 | -0.2045% | 1398.744900 | 1395.887800 | -2.857100 |
| 18/06/2024 | -0.0703% | 1399.728700 | 1398.744900 | -0.983800 |
| 17/06/2024 | +0.4919% | 1392.860300 | 1399.728700 | +6.868400 |
| 14/06/2024 | +0.4037% | 1387.248700 | 1392.860300 | +5.611600 |
| 13/06/2024 | +0.0767% | 1386.184700 | 1387.248700 | +1.064000 |
| 12/06/2024 | -0.1847% | 1388.746800 | 1386.184700 | -2.562100 |
| 11/06/2024 | -0.1412% | 1390.708800 | 1388.746800 | -1.962000 |
| 10/06/2024 | +0.1838% | 1388.154400 | 1390.708800 | +2.554400 |
| 07/06/2024 | +0.2451% | 1384.756600 | 1388.154400 | +3.397800 |
| 06/06/2024 | +0.4288% | 1378.830800 | 1384.756600 | +5.925800 |
| 05/06/2024 | +0.3637% | 1373.824800 | 1378.830800 | +5.006000 |
| 04/06/2024 | -0.2316% | 1377.010600 | 1373.824800 | -3.185800 |
| 03/06/2024 | -0.2978% | 1381.117700 | 1377.010600 | -4.107100 |
| 31/05/2024 | +0.0894% | 1379.883200 | 1381.117700 | +1.234500 |
| 30/05/2024 | +0.1603% | 1377.673400 | 1379.883200 | +2.209800 |
| 29/05/2024 | -0.0253% | 1378.022500 | 1377.673400 | -0.349100 |
| 28/05/2024 | -0.1356% | 1379.892700 | 1378.022500 | -1.870200 |
| 27/05/2024 | +0.0120% | 1379.727400 | 1379.892700 | +0.165300 |
| 24/05/2024 | -0.1497% | 1381.794800 | 1379.727400 | -2.067400 |
| 23/05/2024 | -0.0302% | 1382.211900 | 1381.794800 | -0.417100 |
| 22/05/2024 | +0.6691% | 1372.993800 | 1382.211900 | +9.218100 |
| 20/05/2024 | -0.4197% | 1378.767800 | 1372.993800 | -5.774000 |
| 17/05/2024 | -0.1093% | 1380.275400 | 1378.767800 | -1.507600 |
| 16/05/2024 | -0.2971% | 1384.382000 | 1380.275400 | -4.106600 |
| 15/05/2024 | -0.0012% | 1384.398100 | 1384.382000 | -0.016100 |
| 14/05/2024 | -0.0761% | 1385.452300 | 1384.398100 | -1.054200 |
| 13/05/2024 | +0.0205% | 1385.168400 | 1385.452300 | +0.283900 |
| 10/05/2024 | -0.3559% | 1390.107400 | 1385.168400 | -4.939000 |
| 09/05/2024 | -0.2013% | 1392.909200 | 1390.107400 | -2.801800 |
| 08/05/2024 | +0.1925% | 1390.230600 | 1392.909200 | +2.678600 |
| 07/05/2024 | +0.3922% | 1384.789000 | 1390.230600 | +5.441600 |
| 06/05/2024 | -0.0631% | 1385.662800 | 1384.789000 | -0.873800 |
| 03/05/2024 | -0.1238% | 1387.379100 | 1385.662800 | -1.716300 |
| 02/05/2024 | +0.0518% | 1386.660400 | 1387.379100 | +0.718700 |
| 30/04/2024 | +0.2355% | 1383.398800 | 1386.660400 | +3.261600 |
| 29/04/2024 | +0.2898% | 1379.395900 | 1383.398800 | +4.002900 |
| 26/04/2024 | +0.2091% | 1376.514600 | 1379.395900 | +2.881300 |
| 25/04/2024 | -0.3576% | 1381.445700 | 1376.514600 | -4.931100 |
| 24/04/2024 | +0.2698% | 1377.724100 | 1381.445700 | +3.721600 |
| 23/04/2024 | +0.2941% | 1373.678100 | 1377.724100 | +4.046000 |
| 22/04/2024 | +0.1426% | 1371.721100 | 1373.678100 | +1.957000 |
Mostrando 301 -
400
de 1477 registros