Rentabilidades Diarias
FM BCI CP CONSERV
RUN: 9063-8 | Serie: APVEstadísticas del Período
Promedio
-0.0099%
Máximo
0.7610%
Mínimo
-0.6261%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2023 | -0.1547% | 1522.376800 | 1520.023200 | -2.353600 |
| 17/05/2023 | +0.1721% | 1519.759100 | 1522.376800 | +2.617700 |
| 16/05/2023 | +0.4135% | 1513.487500 | 1519.759100 | +6.271600 |
| 15/05/2023 | -0.2363% | 1517.068200 | 1513.487500 | -3.580700 |
| 12/05/2023 | -0.5182% | 1524.950400 | 1517.068200 | -7.882200 |
| 11/05/2023 | +0.3140% | 1520.169600 | 1524.950400 | +4.780800 |
| 10/05/2023 | -0.0812% | 1521.404100 | 1520.169600 | -1.234500 |
| 09/05/2023 | -0.2239% | 1524.814200 | 1521.404100 | -3.410100 |
| 08/05/2023 | +0.0908% | 1523.430900 | 1524.814200 | +1.383300 |
| 05/05/2023 | -0.1049% | 1525.029700 | 1523.430900 | -1.598800 |
| 04/05/2023 | -0.1706% | 1527.633300 | 1525.029700 | -2.603600 |
| 03/05/2023 | -0.0589% | 1528.533600 | 1527.633300 | -0.900300 |
| 02/05/2023 | +0.1788% | 1525.803000 | 1528.533600 | +2.730600 |
| 28/04/2023 | +0.2181% | 1522.478100 | 1525.803000 | +3.324900 |
| 27/04/2023 | -0.0935% | 1523.902000 | 1522.478100 | -1.423900 |
| 26/04/2023 | -0.3548% | 1529.318200 | 1523.902000 | -5.416200 |
| 25/04/2023 | -0.0252% | 1529.704100 | 1529.318200 | -0.385900 |
| 24/04/2023 | +0.7588% | 1518.140500 | 1529.704100 | +11.563600 |
| 21/04/2023 | -0.1259% | 1520.053100 | 1518.140500 | -1.912600 |
| 20/04/2023 | -0.2464% | 1523.802800 | 1520.053100 | -3.749700 |
| 19/04/2023 | -0.2559% | 1527.706700 | 1523.802800 | -3.903900 |
| 18/04/2023 | -0.2578% | 1531.650000 | 1527.706700 | -3.943300 |
| 17/04/2023 | +0.0670% | 1530.624200 | 1531.650000 | +1.025800 |
| 14/04/2023 | +0.0736% | 1529.498100 | 1530.624200 | +1.126100 |
| 13/04/2023 | -0.1859% | 1532.344800 | 1529.498100 | -2.846700 |
| 12/04/2023 | -0.3451% | 1537.642100 | 1532.344800 | -5.297300 |
| 11/04/2023 | -0.4080% | 1543.928600 | 1537.642100 | -6.286500 |
| 10/04/2023 | +0.1608% | 1541.447700 | 1543.928600 | +2.480900 |
| 06/04/2023 | +0.3443% | 1536.149400 | 1541.447700 | +5.298300 |
| 05/04/2023 | -0.2021% | 1539.256900 | 1536.149400 | -3.107500 |
| 04/04/2023 | +0.2897% | 1534.804100 | 1539.256900 | +4.452800 |
| 03/04/2023 | +0.6588% | 1524.726600 | 1534.804100 | +10.077500 |
| 31/03/2023 | +0.2056% | 1521.594900 | 1524.726600 | +3.131700 |
| 30/03/2023 | +0.2238% | 1518.192800 | 1521.594900 | +3.402100 |
| 29/03/2023 | -0.1128% | 1519.905700 | 1518.192800 | -1.712900 |
| 28/03/2023 | -0.1859% | 1522.733200 | 1519.905700 | -2.827500 |
| 27/03/2023 | -0.3718% | 1528.405700 | 1522.733200 | -5.672500 |
| 24/03/2023 | +0.3018% | 1523.800600 | 1528.405700 | +4.605100 |
| 23/03/2023 | -0.2069% | 1526.956000 | 1523.800600 | -3.155400 |
| 22/03/2023 | -0.0780% | 1528.146800 | 1526.956000 | -1.190800 |
| 21/03/2023 | +0.0298% | 1527.692000 | 1528.146800 | +0.454800 |
| 20/03/2023 | +0.0027% | 1527.650300 | 1527.692000 | +0.041700 |
| 17/03/2023 | +0.2198% | 1524.295600 | 1527.650300 | +3.354700 |
| 16/03/2023 | +0.3150% | 1519.501000 | 1524.295600 | +4.794600 |
| 15/03/2023 | +0.5446% | 1511.248000 | 1519.501000 | +8.253000 |
| 14/03/2023 | -0.2239% | 1514.636200 | 1511.248000 | -3.388200 |
| 13/03/2023 | +0.6742% | 1504.458600 | 1514.636200 | +10.177600 |
| 10/03/2023 | -0.0659% | 1505.450900 | 1504.458600 | -0.992300 |
| 09/03/2023 | -0.2465% | 1509.166400 | 1505.450900 | -3.715500 |
| 08/03/2023 | +0.1821% | 1506.420500 | 1509.166400 | +2.745900 |
| 07/03/2023 | -0.3325% | 1511.437600 | 1506.420500 | -5.017100 |
| 06/03/2023 | -0.0741% | 1512.558300 | 1511.437600 | -1.120700 |
| 03/03/2023 | -0.0345% | 1513.079700 | 1512.558300 | -0.521400 |
| 02/03/2023 | -0.2878% | 1517.441000 | 1513.079700 | -4.361300 |
| 01/03/2023 | -0.6261% | 1526.970900 | 1517.441000 | -9.529900 |
| 28/02/2023 | -0.0552% | 1527.814000 | 1526.970900 | -0.843100 |
| 27/02/2023 | +0.7610% | 1516.231900 | 1527.814000 | +11.582100 |
| 24/02/2023 | +0.4789% | 1508.988200 | 1516.231900 | +7.243700 |
| 23/02/2023 | +0.2518% | 1505.192600 | 1508.988200 | +3.795600 |
| 22/02/2023 | -0.0611% | 1506.113200 | 1505.192600 | -0.920600 |
| 21/02/2023 | -0.1548% | 1508.446700 | 1506.113200 | -2.333500 |
| 20/02/2023 | +0.1657% | 1505.950000 | 1508.446700 | +2.496700 |
| 17/02/2023 | -0.2820% | 1510.203400 | 1505.950000 | -4.253400 |
| 16/02/2023 | +0.1044% | 1508.627600 | 1510.203400 | +1.575800 |
| 15/02/2023 | +0.0535% | 1507.821100 | 1508.627600 | +0.806500 |
| 14/02/2023 | -0.1756% | 1510.471300 | 1507.821100 | -2.650200 |
| 13/02/2023 | -0.2594% | 1514.394000 | 1510.471300 | -3.922700 |
| 10/02/2023 | -0.1661% | 1516.911000 | 1514.394000 | -2.517000 |
| 09/02/2023 | +0.1612% | 1514.467300 | 1516.911000 | +2.443700 |
| 08/02/2023 | -0.2603% | 1518.414300 | 1514.467300 | -3.947000 |
| 07/02/2023 | -0.3264% | 1523.377800 | 1518.414300 | -4.963500 |
| 06/02/2023 | +0.0973% | 1521.895900 | 1523.377800 | +1.481900 |
| 03/02/2023 | +0.1710% | 1519.296400 | 1521.895900 | +2.599500 |
| 02/02/2023 | -0.0945% | 1520.732400 | 1519.296400 | -1.436000 |
| 01/02/2023 | -0.3522% | 1526.097300 | 1520.732400 | -5.364900 |
| 31/01/2023 | -0.4620% | 1533.164600 | 1526.097300 | -7.067300 |
| 30/01/2023 | +0.0382% | 1532.578900 | 1533.164600 | +0.585700 |
| 27/01/2023 | +0.0970% | 1531.093000 | 1532.578900 | +1.485900 |
| 26/01/2023 | +0.1268% | 1529.152300 | 1531.093000 | +1.940700 |
| 25/01/2023 | -0.1061% | 1530.774900 | 1529.152300 | -1.622600 |
| 24/01/2023 | -0.3011% | 1535.390300 | 1530.774900 | -4.615400 |
| 23/01/2023 | +0.1334% | 1533.344100 | 1535.390300 | +2.046200 |
| 20/01/2023 | -0.2475% | 1537.144500 | 1533.344100 | -3.800400 |
| 19/01/2023 | +0.3578% | 1531.654700 | 1537.144500 | +5.489800 |
| 18/01/2023 | -0.3546% | 1537.094900 | 1531.654700 | -5.440200 |
| 17/01/2023 | -0.0485% | 1537.841300 | 1537.094900 | -0.746400 |
| 16/01/2023 | -0.0584% | 1538.739900 | 1537.841300 | -0.898600 |
| 13/01/2023 | +0.1185% | 1536.917000 | 1538.739900 | +1.822900 |
| 12/01/2023 | +0.1758% | 1534.217300 | 1536.917000 | +2.699700 |
| 11/01/2023 | +0.0821% | 1532.958100 | 1534.217300 | +1.259200 |
| 10/01/2023 | -0.0191% | 1533.251100 | 1532.958100 | -0.293000 |
| 09/01/2023 | +0.1936% | 1530.286200 | 1533.251100 | +2.964900 |
| 06/01/2023 | -0.0934% | 1531.716000 | 1530.286200 | -1.429800 |
| 05/01/2023 | -0.0374% | 1532.289400 | 1531.716000 | -0.573400 |
| 04/01/2023 | +0.3717% | 1526.605200 | 1532.289400 | +5.684200 |
| 03/01/2023 | -0.1649% | 1529.124600 | 1526.605200 | -2.519400 |
| 30/12/2022 | -0.0928% | 1530.543700 | 1529.124600 | -1.419100 |
| 29/12/2022 | +0.2257% | 1527.092900 | 1530.543700 | +3.450800 |
| 28/12/2022 | -0.6137% | 1536.493600 | 1527.092900 | -9.400700 |
| 27/12/2022 | +0.0842% | 1535.200800 | 1536.493600 | +1.292800 |
Mostrando 601 -
700
de 1448 registros