Rentabilidades Diarias
FM BCI CP CONSERV
RUN: 9063-8 | Serie: APVEstadísticas del Período
Promedio
0.0416%
Máximo
0.8825%
Mínimo
-0.9021%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/01/2024 | +0.0117% | 1648.549800 | 1648.743300 | +0.193500 |
| 09/01/2024 | +0.4149% | 1641.723700 | 1648.549800 | +6.826100 |
| 08/01/2024 | +0.0997% | 1640.087400 | 1641.723700 | +1.636300 |
| 05/01/2024 | +0.0264% | 1639.654800 | 1640.087400 | +0.432600 |
| 04/01/2024 | -0.1876% | 1642.734400 | 1639.654800 | -3.079600 |
| 03/01/2024 | -0.2650% | 1647.094200 | 1642.734400 | -4.359800 |
| 02/01/2024 | -0.1091% | 1648.891600 | 1647.094200 | -1.797400 |
| 29/12/2023 | -0.1770% | 1651.813000 | 1648.891600 | -2.921400 |
| 28/12/2023 | -0.0156% | 1652.071400 | 1651.813000 | -0.258400 |
| 27/12/2023 | -0.1121% | 1653.923800 | 1652.071400 | -1.852400 |
| 26/12/2023 | +0.3995% | 1647.330100 | 1653.923800 | +6.593700 |
| 22/12/2023 | +0.4242% | 1640.356800 | 1647.330100 | +6.973300 |
| 21/12/2023 | +0.1347% | 1638.149200 | 1640.356800 | +2.207600 |
| 20/12/2023 | +0.5233% | 1629.599400 | 1638.149200 | +8.549800 |
| 19/12/2023 | -0.2436% | 1633.573900 | 1629.599400 | -3.974500 |
| 18/12/2023 | -0.0595% | 1634.546900 | 1633.573900 | -0.973000 |
| 15/12/2023 | +0.3504% | 1628.830200 | 1634.546900 | +5.716700 |
| 14/12/2023 | +0.7407% | 1616.809300 | 1628.830200 | +12.020900 |
| 13/12/2023 | +0.0913% | 1615.333600 | 1616.809300 | +1.475700 |
| 12/12/2023 | +0.2395% | 1611.469500 | 1615.333600 | +3.864100 |
| 11/12/2023 | +0.2016% | 1608.224200 | 1611.469500 | +3.245300 |
| 07/12/2023 | +0.0649% | 1607.180000 | 1608.224200 | +1.044200 |
| 06/12/2023 | +0.1762% | 1604.349900 | 1607.180000 | +2.830100 |
| 05/12/2023 | +0.6040% | 1594.688900 | 1604.349900 | +9.661000 |
| 04/12/2023 | -0.0456% | 1595.415800 | 1594.688900 | -0.726900 |
| 01/12/2023 | -0.0647% | 1596.447700 | 1595.415800 | -1.031900 |
| 30/11/2023 | +0.1411% | 1594.196500 | 1596.447700 | +2.251200 |
| 29/11/2023 | +0.2943% | 1589.511700 | 1594.196500 | +4.684800 |
| 28/11/2023 | +0.1643% | 1586.902000 | 1589.511700 | +2.609700 |
| 27/11/2023 | +0.0057% | 1586.811500 | 1586.902000 | +0.090500 |
| 24/11/2023 | +0.0157% | 1586.561800 | 1586.811500 | +0.249700 |
| 23/11/2023 | +0.1170% | 1584.706900 | 1586.561800 | +1.854900 |
| 22/11/2023 | +0.1214% | 1582.783900 | 1584.706900 | +1.923000 |
| 21/11/2023 | -0.0500% | 1583.575400 | 1582.783900 | -0.791500 |
| 20/11/2023 | -0.0942% | 1585.067400 | 1583.575400 | -1.492000 |
| 17/11/2023 | +0.2449% | 1581.191100 | 1585.067400 | +3.876300 |
| 16/11/2023 | +0.0938% | 1579.708700 | 1581.191100 | +1.482400 |
| 15/11/2023 | -0.0982% | 1581.260900 | 1579.708700 | -1.552200 |
| 14/11/2023 | +0.2236% | 1577.729300 | 1581.260900 | +3.531600 |
| 13/11/2023 | +0.2677% | 1573.511000 | 1577.729300 | +4.218300 |
| 10/11/2023 | +0.3328% | 1568.282600 | 1573.511000 | +5.228400 |
| 09/11/2023 | +0.1948% | 1565.229900 | 1568.282600 | +3.052700 |
| 08/11/2023 | +0.5912% | 1556.003800 | 1565.229900 | +9.226100 |
| 07/11/2023 | +0.4583% | 1548.888200 | 1556.003800 | +7.115600 |
| 06/11/2023 | -0.0718% | 1550.000300 | 1548.888200 | -1.112100 |
| 03/11/2023 | +0.7454% | 1538.488900 | 1550.000300 | +11.511400 |
| 02/11/2023 | +0.8172% | 1525.967300 | 1538.488900 | +12.521600 |
| 31/10/2023 | -0.3677% | 1531.588600 | 1525.967300 | -5.621300 |
| 30/10/2023 | -0.7633% | 1543.324100 | 1531.588600 | -11.735500 |
| 26/10/2023 | +0.2288% | 1539.796900 | 1543.324100 | +3.527200 |
| 25/10/2023 | -0.2547% | 1543.723500 | 1539.796900 | -3.926600 |
| 24/10/2023 | -0.2992% | 1548.349400 | 1543.723500 | -4.625900 |
| 23/10/2023 | -0.2793% | 1552.680200 | 1548.349400 | -4.330800 |
| 20/10/2023 | -0.3355% | 1557.898400 | 1552.680200 | -5.218200 |
| 19/10/2023 | -0.2706% | 1562.120000 | 1557.898400 | -4.221600 |
| 18/10/2023 | -0.9021% | 1576.276200 | 1562.120000 | -14.156200 |
| 17/10/2023 | -0.2025% | 1579.472100 | 1576.276200 | -3.195900 |
| 16/10/2023 | +0.0756% | 1578.278700 | 1579.472100 | +1.193400 |
| 13/10/2023 | +0.3883% | 1572.162200 | 1578.278700 | +6.116500 |
| 12/10/2023 | +0.1739% | 1569.431300 | 1572.162200 | +2.730900 |
| 11/10/2023 | +0.2312% | 1565.806500 | 1569.431300 | +3.624800 |
| 10/10/2023 | +0.8825% | 1552.049400 | 1565.806500 | +13.757100 |
| 06/10/2023 | +0.0821% | 1550.776000 | 1552.049400 | +1.273400 |
| 05/10/2023 | +0.0754% | 1549.607900 | 1550.776000 | +1.168100 |
| 04/10/2023 | -0.1295% | 1551.616700 | 1549.607900 | -2.008800 |
| 03/10/2023 | -0.3592% | 1557.200200 | 1551.616700 | -5.583500 |
| 02/10/2023 | -0.0693% | 1558.279600 | 1557.200200 | -1.079400 |
| 29/09/2023 | -0.2523% | 1562.215900 | 1558.279600 | -3.936300 |
| 28/09/2023 | -0.1379% | 1564.371400 | 1562.215900 | -2.155500 |
| 27/09/2023 | -0.3092% | 1569.216700 | 1564.371400 | -4.845300 |
| 26/09/2023 | -0.2919% | 1573.804300 | 1569.216700 | -4.587600 |
| 25/09/2023 | +0.1425% | 1571.563600 | 1573.804300 | +2.240700 |
| 22/09/2023 | -0.2414% | 1575.362100 | 1571.563600 | -3.798500 |
| 21/09/2023 | -0.1567% | 1577.832000 | 1575.362100 | -2.469900 |
| 20/09/2023 | -0.2848% | 1582.332200 | 1577.832000 | -4.500200 |
| 15/09/2023 | +0.0512% | 1581.522900 | 1582.332200 | +0.809300 |
| 14/09/2023 | +0.0642% | 1580.507900 | 1581.522900 | +1.015000 |
| 13/09/2023 | -0.3023% | 1585.293000 | 1580.507900 | -4.785100 |
| 12/09/2023 | +0.1149% | 1583.472900 | 1585.293000 | +1.820100 |
| 11/09/2023 | -0.0321% | 1583.981000 | 1583.472900 | -0.508100 |
| 08/09/2023 | +0.3404% | 1578.598200 | 1583.981000 | +5.382800 |
| 07/09/2023 | +0.0650% | 1577.573100 | 1578.598200 | +1.025100 |
| 06/09/2023 | -0.1425% | 1579.823400 | 1577.573100 | -2.250300 |
| 05/09/2023 | +0.3139% | 1574.872200 | 1579.823400 | +4.951200 |
| 04/09/2023 | +0.1439% | 1572.607300 | 1574.872200 | +2.264900 |
| 01/09/2023 | -0.2030% | 1575.802200 | 1572.607300 | -3.194900 |
| 31/08/2023 | -0.0401% | 1576.434100 | 1575.802200 | -0.631900 |
| 30/08/2023 | +0.0297% | 1575.965900 | 1576.434100 | +0.468200 |
| 29/08/2023 | +0.5563% | 1567.222700 | 1575.965900 | +8.743200 |
| 28/08/2023 | +0.2631% | 1563.105500 | 1567.222700 | +4.117200 |
| 25/08/2023 | -0.4022% | 1569.404600 | 1563.105500 | -6.299100 |
| 24/08/2023 | -0.1125% | 1571.170400 | 1569.404600 | -1.765800 |
| 23/08/2023 | +0.2256% | 1567.630000 | 1571.170400 | +3.540400 |
| 22/08/2023 | -0.0827% | 1568.926500 | 1567.630000 | -1.296500 |
| 21/08/2023 | -0.1308% | 1570.980100 | 1568.926500 | -2.053600 |
| 18/08/2023 | -0.0424% | 1571.646700 | 1570.980100 | -0.666600 |
| 17/08/2023 | -0.2571% | 1575.693100 | 1571.646700 | -4.046400 |
| 16/08/2023 | -0.1729% | 1578.420300 | 1575.693100 | -2.727200 |
| 14/08/2023 | +0.0359% | 1577.853900 | 1578.420300 | +0.566400 |
| 11/08/2023 | -0.2337% | 1581.545200 | 1577.853900 | -3.691300 |
Mostrando 501 -
600
de 1506 registros