Rentabilidades Diarias
FM BCI CP CONSERV
RUN: 9063-8 | Serie: APVEstadísticas del Período
Promedio
0.0125%
Máximo
0.8807%
Mínimo
-0.5961%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | +0.0974% | 1533.706200 | 1535.200800 | +1.494600 |
| 23/12/2022 | +0.3012% | 1529.093700 | 1533.706200 | +4.612500 |
| 22/12/2022 | -0.3853% | 1534.997100 | 1529.093700 | -5.903400 |
| 21/12/2022 | -0.1170% | 1536.794100 | 1534.997100 | -1.797000 |
| 20/12/2022 | +0.0310% | 1536.317500 | 1536.794100 | +0.476600 |
| 19/12/2022 | -0.0123% | 1536.505800 | 1536.317500 | -0.188300 |
| 16/12/2022 | +0.0210% | 1536.183600 | 1536.505800 | +0.322200 |
| 15/12/2022 | -0.1652% | 1538.723300 | 1536.183600 | -2.539700 |
| 14/12/2022 | +0.2338% | 1535.129900 | 1538.723300 | +3.593400 |
| 13/12/2022 | +0.3774% | 1529.347200 | 1535.129900 | +5.782700 |
| 12/12/2022 | -0.0711% | 1530.435000 | 1529.347200 | -1.087800 |
| 09/12/2022 | -0.1874% | 1533.305000 | 1530.435000 | -2.870000 |
| 07/12/2022 | -0.3600% | 1538.834100 | 1533.305000 | -5.529100 |
| 06/12/2022 | -0.2933% | 1543.354100 | 1538.834100 | -4.520000 |
| 05/12/2022 | +0.0702% | 1542.270300 | 1543.354100 | +1.083800 |
| 02/12/2022 | +0.0544% | 1541.431300 | 1542.270300 | +0.839000 |
| 01/12/2022 | +0.4163% | 1535.027800 | 1541.431300 | +6.403500 |
| 30/11/2022 | -0.1791% | 1537.779900 | 1535.027800 | -2.752100 |
| 29/11/2022 | -0.2493% | 1541.617900 | 1537.779900 | -3.838000 |
| 28/11/2022 | -0.0997% | 1543.155900 | 1541.617900 | -1.538000 |
| 25/11/2022 | -0.0175% | 1543.425400 | 1543.155900 | -0.269500 |
| 24/11/2022 | -0.1988% | 1546.496500 | 1543.425400 | -3.071100 |
| 23/11/2022 | -0.1800% | 1549.283400 | 1546.496500 | -2.786900 |
| 22/11/2022 | -0.1500% | 1551.609000 | 1549.283400 | -2.325600 |
| 21/11/2022 | +0.7038% | 1540.726900 | 1551.609000 | +10.882100 |
| 18/11/2022 | +0.2653% | 1536.645200 | 1540.726900 | +4.081700 |
| 17/11/2022 | +0.2614% | 1532.633000 | 1536.645200 | +4.012200 |
| 16/11/2022 | +0.1066% | 1531.000600 | 1532.633000 | +1.632400 |
| 15/11/2022 | +0.4030% | 1524.843200 | 1531.000600 | +6.157400 |
| 14/11/2022 | +0.5713% | 1516.156300 | 1524.843200 | +8.686900 |
| 11/11/2022 | +0.2629% | 1512.175200 | 1516.156300 | +3.981100 |
| 10/11/2022 | +0.3977% | 1506.173200 | 1512.175200 | +6.002000 |
| 09/11/2022 | +0.1222% | 1504.333700 | 1506.173200 | +1.839500 |
| 08/11/2022 | +0.2545% | 1500.509600 | 1504.333700 | +3.824100 |
| 07/11/2022 | +0.1097% | 1498.864200 | 1500.509600 | +1.645400 |
| 04/11/2022 | -0.2001% | 1501.867100 | 1498.864200 | -3.002900 |
| 03/11/2022 | +0.0510% | 1501.101100 | 1501.867100 | +0.766000 |
| 02/11/2022 | +0.1787% | 1498.420300 | 1501.101100 | +2.680800 |
| 28/10/2022 | -0.1791% | 1501.106600 | 1498.420300 | -2.686300 |
| 27/10/2022 | -0.1331% | 1503.105200 | 1501.106600 | -1.998600 |
| 26/10/2022 | -0.1538% | 1505.418900 | 1503.105200 | -2.313700 |
| 25/10/2022 | -0.0139% | 1505.627800 | 1505.418900 | -0.208900 |
| 24/10/2022 | +0.3241% | 1500.756200 | 1505.627800 | +4.871600 |
| 21/10/2022 | +0.1902% | 1497.904900 | 1500.756200 | +2.851300 |
| 20/10/2022 | -0.3134% | 1502.606200 | 1497.904900 | -4.701300 |
| 19/10/2022 | -0.0147% | 1502.827700 | 1502.606200 | -0.221500 |
| 18/10/2022 | +0.2379% | 1499.257200 | 1502.827700 | +3.570500 |
| 17/10/2022 | +0.8807% | 1486.110800 | 1499.257200 | +13.146400 |
| 14/10/2022 | +0.3013% | 1481.640500 | 1486.110800 | +4.470300 |
| 13/10/2022 | +0.4204% | 1475.425300 | 1481.640500 | +6.215200 |
| 12/10/2022 | -0.0920% | 1476.783200 | 1475.425300 | -1.357900 |
| 11/10/2022 | -0.4741% | 1483.800700 | 1476.783200 | -7.017500 |
| 07/10/2022 | -0.2496% | 1487.508300 | 1483.800700 | -3.707600 |
| 06/10/2022 | -0.1479% | 1489.709800 | 1487.508300 | -2.201500 |
| 05/10/2022 | +0.0700% | 1488.667300 | 1489.709800 | +1.042500 |
| 04/10/2022 | -0.0817% | 1489.883400 | 1488.667300 | -1.216100 |
| 03/10/2022 | +0.0908% | 1488.531800 | 1489.883400 | +1.351600 |
| 30/09/2022 | -0.0094% | 1488.671500 | 1488.531800 | -0.139700 |
| 29/09/2022 | -0.3305% | 1493.599900 | 1488.671500 | -4.928400 |
| 28/09/2022 | -0.5927% | 1502.478800 | 1493.599900 | -8.878900 |
| 27/09/2022 | -0.5744% | 1511.133500 | 1502.478800 | -8.654700 |
| 26/09/2022 | -0.0097% | 1511.279700 | 1511.133500 | -0.146200 |
| 23/09/2022 | +0.0074% | 1511.168500 | 1511.279700 | +0.111200 |
| 22/09/2022 | -0.5265% | 1519.146100 | 1511.168500 | -7.977600 |
| 21/09/2022 | +0.1284% | 1517.196200 | 1519.146100 | +1.949900 |
| 20/09/2022 | -0.2090% | 1520.369800 | 1517.196200 | -3.173600 |
| 15/09/2022 | -0.0182% | 1520.646400 | 1520.369800 | -0.276600 |
| 14/09/2022 | -0.0022% | 1520.680500 | 1520.646400 | -0.034100 |
| 13/09/2022 | +0.1006% | 1519.152200 | 1520.680500 | +1.528300 |
| 12/09/2022 | +0.5853% | 1510.285900 | 1519.152200 | +8.866300 |
| 09/09/2022 | +0.3720% | 1504.678200 | 1510.285900 | +5.607700 |
| 08/09/2022 | -0.0349% | 1505.203400 | 1504.678200 | -0.525200 |
| 07/09/2022 | -0.3767% | 1510.884600 | 1505.203400 | -5.681200 |
| 06/09/2022 | +0.2995% | 1506.366100 | 1510.884600 | +4.518500 |
| 05/09/2022 | -0.1190% | 1508.160000 | 1506.366100 | -1.793900 |
| 02/09/2022 | +0.2614% | 1504.222900 | 1508.160000 | +3.937100 |
| 01/09/2022 | -0.1447% | 1506.400500 | 1504.222900 | -2.177600 |
| 31/08/2022 | +0.3603% | 1500.983300 | 1506.400500 | +5.417200 |
| 30/08/2022 | -0.2503% | 1504.745200 | 1500.983300 | -3.761900 |
| 29/08/2022 | -0.3927% | 1510.665400 | 1504.745200 | -5.920200 |
| 26/08/2022 | -0.1172% | 1512.436600 | 1510.665400 | -1.771200 |
| 25/08/2022 | +0.0216% | 1512.109200 | 1512.436600 | +0.327400 |
| 24/08/2022 | -0.1468% | 1514.330500 | 1512.109200 | -2.221300 |
| 23/08/2022 | -0.5961% | 1523.384500 | 1514.330500 | -9.054000 |
| 22/08/2022 | -0.4361% | 1530.042400 | 1523.384500 | -6.657900 |
| 19/08/2022 | +0.2849% | 1525.689000 | 1530.042400 | +4.353400 |
| 18/08/2022 | +0.2901% | 1521.268700 | 1525.689000 | +4.420300 |
| 17/08/2022 | +0.1301% | 1519.291200 | 1521.268700 | +1.977500 |
| 16/08/2022 | -0.0675% | 1520.316700 | 1519.291200 | -1.025500 |
| 12/08/2022 | +0.1138% | 1518.587000 | 1520.316700 | +1.729700 |
| 11/08/2022 | +0.0154% | 1518.353900 | 1518.587000 | +0.233100 |
| 10/08/2022 | -0.1046% | 1519.942700 | 1518.353900 | -1.588800 |
| 09/08/2022 | -0.1931% | 1522.880200 | 1519.942700 | -2.937500 |
| 08/08/2022 | -0.0426% | 1523.529100 | 1522.880200 | -0.648900 |
| 05/08/2022 | +0.2166% | 1520.233400 | 1523.529100 | +3.295700 |
| 04/08/2022 | -0.0935% | 1521.655700 | 1520.233400 | -1.422300 |
| 03/08/2022 | +0.0868% | 1520.335900 | 1521.655700 | +1.319800 |
| 02/08/2022 | +0.2030% | 1517.253200 | 1520.335900 | +3.082700 |
| 01/08/2022 | -0.0801% | 1518.468600 | 1517.253200 | -1.215400 |
| 29/07/2022 | +0.1520% | 1516.161700 | 1518.468600 | +2.306900 |
Mostrando 701 -
800
de 1448 registros