Rentabilidades Diarias
FM BCI CP CONSERV
RUN: 9063-8 | Serie: APVEstadísticas del Período
Promedio
-0.0512%
Máximo
0.7080%
Mínimo
-1.2721%
Total Días
48
Días +
28
Días -
20
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/03/2020 | -1.2721% | 1337.539600 | 1320.632400 | -16.907200 |
| 09/03/2020 | -0.8698% | 1349.224700 | 1337.539600 | -11.685100 |
| 06/03/2020 | -0.7589% | 1359.502900 | 1349.224700 | -10.278200 |
| 05/03/2020 | +0.4287% | 1353.687800 | 1359.502900 | +5.815100 |
| 04/03/2020 | +0.7080% | 1344.137000 | 1353.687800 | +9.550800 |
| 03/03/2020 | +0.2232% | 1341.140500 | 1344.137000 | +2.996500 |
| 02/03/2020 | +0.5992% | 1333.128600 | 1341.140500 | +8.011900 |
| 28/02/2020 | -1.0482% | 1347.176400 | 1333.128600 | -14.047800 |
| 27/02/2020 | -0.7726% | 1357.625100 | 1347.176400 | -10.448700 |
| 26/02/2020 | -0.1817% | 1360.093900 | 1357.625100 | -2.468800 |
| 25/02/2020 | -0.3850% | 1365.340600 | 1360.093900 | -5.246700 |
| 24/02/2020 | -0.6231% | 1373.875100 | 1365.340600 | -8.534500 |
| 21/02/2020 | -0.2044% | 1376.685800 | 1373.875100 | -2.810700 |
| 20/02/2020 | -0.2342% | 1379.913400 | 1376.685800 | -3.227600 |
| 19/02/2020 | +0.0037% | 1379.863000 | 1379.913400 | +0.050400 |
| 18/02/2020 | -0.0653% | 1380.764300 | 1379.863000 | -0.901300 |
| 17/02/2020 | +0.0279% | 1380.379600 | 1380.764300 | +0.384700 |
| 14/02/2020 | -0.0750% | 1381.414600 | 1380.379600 | -1.035000 |
| 13/02/2020 | +0.1805% | 1378.922800 | 1381.414600 | +2.491800 |
| 12/02/2020 | +0.0604% | 1378.089800 | 1378.922800 | +0.833000 |
| 11/02/2020 | -0.0097% | 1378.223800 | 1378.089800 | -0.134000 |
| 10/02/2020 | +0.0642% | 1377.339000 | 1378.223800 | +0.884800 |
| 07/02/2020 | +0.3207% | 1372.929200 | 1377.339000 | +4.409800 |
| 06/02/2020 | +0.1344% | 1371.085100 | 1372.929200 | +1.844100 |
| 05/02/2020 | +0.0149% | 1370.880400 | 1371.085100 | +0.204700 |
| 04/02/2020 | +0.1672% | 1368.590000 | 1370.880400 | +2.290400 |
| 03/02/2020 | -0.1555% | 1370.719200 | 1368.590000 | -2.129200 |
| 31/01/2020 | -0.1949% | 1373.393600 | 1370.719200 | -2.674400 |
| 30/01/2020 | +0.1110% | 1371.870000 | 1373.393600 | +1.523600 |
| 29/01/2020 | +0.0740% | 1370.855600 | 1371.870000 | +1.014400 |
| 28/01/2020 | +0.0089% | 1370.733800 | 1370.855600 | +0.121800 |
| 27/01/2020 | -0.1089% | 1372.227900 | 1370.733800 | -1.494100 |
| 24/01/2020 | +0.1805% | 1369.753200 | 1372.227900 | +2.474700 |
| 23/01/2020 | -0.1676% | 1372.051300 | 1369.753200 | -2.298100 |
| 22/01/2020 | +0.0475% | 1371.399200 | 1372.051300 | +0.652100 |
| 21/01/2020 | -0.0689% | 1372.345000 | 1371.399200 | -0.945800 |
| 20/01/2020 | +0.0078% | 1372.238400 | 1372.345000 | +0.106600 |
| 17/01/2020 | +0.1422% | 1370.289100 | 1372.238400 | +1.949300 |
| 16/01/2020 | +0.1215% | 1368.625400 | 1370.289100 | +1.663700 |
| 15/01/2020 | +0.0888% | 1367.410200 | 1368.625400 | +1.215200 |
| 14/01/2020 | -0.0801% | 1368.506000 | 1367.410200 | -1.095800 |
| 13/01/2020 | +0.3051% | 1364.337300 | 1368.506000 | +4.168700 |
| 10/01/2020 | +0.2031% | 1361.568800 | 1364.337300 | +2.768500 |
| 09/01/2020 | +0.0356% | 1361.083500 | 1361.568800 | +0.485300 |
| 08/01/2020 | -0.1953% | 1363.744900 | 1361.083500 | -2.661400 |
| 07/01/2020 | +0.0679% | 1362.819000 | 1363.744900 | +0.925900 |
| 06/01/2020 | +0.4391% | 1356.847400 | 1362.819000 | +5.971600 |
| 03/01/2020 | +0.2466% | 1353.506100 | 1356.847400 | +3.341300 |
Mostrando 1401 -
1448
de 1448 registros