Rentabilidades Diarias
FM BCI CP CONSERV
RUN: 9063-8 | Serie: APVEstadísticas del Período
Promedio
0.0364%
Máximo
0.7786%
Mínimo
-0.6142%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/12/2020 | +0.1320% | 1390.904200 | 1392.740900 | +1.836700 |
| 24/12/2020 | -0.2047% | 1393.754400 | 1390.904200 | -2.850200 |
| 23/12/2020 | -0.3599% | 1398.780000 | 1393.754400 | -5.025600 |
| 22/12/2020 | -0.0475% | 1399.444800 | 1398.780000 | -0.664800 |
| 21/12/2020 | +0.0187% | 1399.183700 | 1399.444800 | +0.261100 |
| 18/12/2020 | -0.0011% | 1399.198500 | 1399.183700 | -0.014800 |
| 17/12/2020 | -0.0922% | 1400.489200 | 1399.198500 | -1.290700 |
| 16/12/2020 | +0.3333% | 1395.828600 | 1400.489200 | +4.660600 |
| 15/12/2020 | +0.0861% | 1394.627900 | 1395.828600 | +1.200700 |
| 14/12/2020 | +0.0226% | 1394.312500 | 1394.627900 | +0.315400 |
| 11/12/2020 | -0.2360% | 1397.606400 | 1394.312500 | -3.293900 |
| 10/12/2020 | -0.0869% | 1398.822000 | 1397.606400 | -1.215600 |
| 09/12/2020 | -0.0728% | 1399.840300 | 1398.822000 | -1.018300 |
| 07/12/2020 | -0.2769% | 1403.722000 | 1399.840300 | -3.881700 |
| 04/12/2020 | +0.0224% | 1403.408200 | 1403.722000 | +0.313800 |
| 03/12/2020 | +0.0787% | 1402.304300 | 1403.408200 | +1.103900 |
| 02/12/2020 | -0.1171% | 1403.946900 | 1402.304300 | -1.642600 |
| 01/12/2020 | +0.1459% | 1401.900200 | 1403.946900 | +2.046700 |
| 30/11/2020 | -0.2385% | 1405.248400 | 1401.900200 | -3.348200 |
| 27/11/2020 | +0.1060% | 1403.759000 | 1405.248400 | +1.489400 |
| 26/11/2020 | -0.0861% | 1404.968800 | 1403.759000 | -1.209800 |
| 25/11/2020 | -0.1451% | 1407.008900 | 1404.968800 | -2.040100 |
| 24/11/2020 | +0.4772% | 1400.311300 | 1407.008900 | +6.697600 |
| 23/11/2020 | +0.2187% | 1397.252400 | 1400.311300 | +3.058900 |
| 20/11/2020 | +0.2974% | 1393.102500 | 1397.252400 | +4.149900 |
| 19/11/2020 | -0.2347% | 1396.376200 | 1393.102500 | -3.273700 |
| 18/11/2020 | -0.1478% | 1398.441500 | 1396.376200 | -2.065300 |
| 17/11/2020 | +0.0537% | 1397.691300 | 1398.441500 | +0.750200 |
| 16/11/2020 | +0.4578% | 1391.307300 | 1397.691300 | +6.384000 |
| 13/11/2020 | +0.4499% | 1385.062400 | 1391.307300 | +6.244900 |
| 12/11/2020 | -0.1013% | 1386.465800 | 1385.062400 | -1.403400 |
| 11/11/2020 | -0.0752% | 1387.508700 | 1386.465800 | -1.042900 |
| 10/11/2020 | +0.1869% | 1384.917300 | 1387.508700 | +2.591400 |
| 09/11/2020 | +0.3460% | 1380.133300 | 1384.917300 | +4.784000 |
| 06/11/2020 | +0.6995% | 1370.513200 | 1380.133300 | +9.620100 |
| 05/11/2020 | +0.6776% | 1361.257600 | 1370.513200 | +9.255600 |
| 04/11/2020 | +0.4250% | 1355.484700 | 1361.257600 | +5.772900 |
| 03/11/2020 | +0.0060% | 1355.403300 | 1355.484700 | +0.081400 |
| 02/11/2020 | +0.1143% | 1353.855000 | 1355.403300 | +1.548300 |
| 30/10/2020 | -0.2207% | 1356.846100 | 1353.855000 | -2.991100 |
| 29/10/2020 | -0.2588% | 1360.362600 | 1356.846100 | -3.516500 |
| 28/10/2020 | -0.3331% | 1364.901400 | 1360.362600 | -4.538800 |
| 27/10/2020 | -0.2040% | 1367.688700 | 1364.901400 | -2.787300 |
| 26/10/2020 | -0.2929% | 1371.700400 | 1367.688700 | -4.011700 |
| 23/10/2020 | -0.0685% | 1372.640400 | 1371.700400 | -0.940000 |
| 22/10/2020 | -0.0696% | 1373.596200 | 1372.640400 | -0.955800 |
| 21/10/2020 | +0.1362% | 1371.726700 | 1373.596200 | +1.869500 |
| 20/10/2020 | -0.1026% | 1373.135500 | 1371.726700 | -1.408800 |
| 19/10/2020 | -0.2827% | 1377.022500 | 1373.135500 | -3.887000 |
| 16/10/2020 | -0.1242% | 1378.733800 | 1377.022500 | -1.711300 |
| 15/10/2020 | -0.1588% | 1380.924800 | 1378.733800 | -2.191000 |
| 14/10/2020 | +0.0348% | 1380.443800 | 1380.924800 | +0.481000 |
| 13/10/2020 | +0.3538% | 1375.568600 | 1380.443800 | +4.875200 |
| 09/10/2020 | +0.2656% | 1371.919500 | 1375.568600 | +3.649100 |
| 08/10/2020 | +0.4468% | 1365.803100 | 1371.919500 | +6.116400 |
| 07/10/2020 | -0.0528% | 1366.524500 | 1365.803100 | -0.721400 |
| 06/10/2020 | +0.1342% | 1364.691500 | 1366.524500 | +1.833000 |
| 05/10/2020 | +0.4362% | 1358.751100 | 1364.691500 | +5.940400 |
| 02/10/2020 | +0.2742% | 1355.030700 | 1358.751100 | +3.720400 |
| 01/10/2020 | +0.0727% | 1354.046100 | 1355.030700 | +0.984600 |
| 30/09/2020 | +0.3682% | 1349.069600 | 1354.046100 | +4.976500 |
| 29/09/2020 | -0.1380% | 1350.932100 | 1349.069600 | -1.862500 |
| 28/09/2020 | +0.1265% | 1349.224300 | 1350.932100 | +1.707800 |
| 25/09/2020 | -0.1899% | 1351.789000 | 1349.224300 | -2.564700 |
| 24/09/2020 | -0.0494% | 1352.456400 | 1351.789000 | -0.667400 |
| 23/09/2020 | +0.2088% | 1349.635900 | 1352.456400 | +2.820500 |
| 22/09/2020 | -0.1005% | 1350.993300 | 1349.635900 | -1.357400 |
| 21/09/2020 | -0.3225% | 1355.357900 | 1350.993300 | -4.364600 |
| 17/09/2020 | -0.0743% | 1356.365800 | 1355.357900 | -1.007900 |
| 16/09/2020 | +0.0900% | 1355.146000 | 1356.365800 | +1.219800 |
| 15/09/2020 | -0.1495% | 1357.174000 | 1355.146000 | -2.028000 |
| 14/09/2020 | +0.1745% | 1354.807400 | 1357.174000 | +2.366600 |
| 11/09/2020 | +0.0080% | 1354.699100 | 1354.807400 | +0.108300 |
| 10/09/2020 | -0.3400% | 1359.312900 | 1354.699100 | -4.613800 |
| 09/09/2020 | -0.3866% | 1364.577600 | 1359.312900 | -5.264700 |
| 08/09/2020 | -0.2009% | 1367.321400 | 1364.577600 | -2.743800 |
| 07/09/2020 | +0.0696% | 1366.370000 | 1367.321400 | +0.951400 |
| 04/09/2020 | -0.4269% | 1372.215200 | 1366.370000 | -5.845200 |
| 03/09/2020 | -0.1359% | 1374.081300 | 1372.215200 | -1.866100 |
| 02/09/2020 | +0.4162% | 1368.374300 | 1374.081300 | +5.707000 |
| 01/09/2020 | -0.1213% | 1370.035400 | 1368.374300 | -1.661100 |
| 31/08/2020 | -0.3785% | 1375.231100 | 1370.035400 | -5.195700 |
| 28/08/2020 | -0.2206% | 1378.267900 | 1375.231100 | -3.036800 |
| 27/08/2020 | +0.0284% | 1377.876300 | 1378.267900 | +0.391600 |
| 26/08/2020 | +0.3191% | 1373.486100 | 1377.876300 | +4.390200 |
| 25/08/2020 | -0.0080% | 1373.596100 | 1373.486100 | -0.110000 |
| 24/08/2020 | +0.1046% | 1372.160300 | 1373.596100 | +1.435800 |
| 21/08/2020 | +0.3836% | 1366.907100 | 1372.160300 | +5.253200 |
| 20/08/2020 | +0.0259% | 1366.553800 | 1366.907100 | +0.353300 |
| 19/08/2020 | -0.6142% | 1374.973100 | 1366.553800 | -8.419300 |
| 18/08/2020 | -0.2153% | 1377.937100 | 1374.973100 | -2.964000 |
| 17/08/2020 | +0.4052% | 1372.364500 | 1377.937100 | +5.572600 |
| 14/08/2020 | +0.2075% | 1369.519500 | 1372.364500 | +2.845000 |
| 13/08/2020 | +0.0126% | 1369.347600 | 1369.519500 | +0.171900 |
| 12/08/2020 | +0.0759% | 1368.309300 | 1369.347600 | +1.038300 |
| 11/08/2020 | +0.0421% | 1367.732900 | 1368.309300 | +0.576400 |
| 10/08/2020 | +0.5892% | 1359.697900 | 1367.732900 | +8.035000 |
| 07/08/2020 | +0.3070% | 1355.529500 | 1359.697900 | +4.168400 |
| 06/08/2020 | +0.1555% | 1353.423500 | 1355.529500 | +2.106000 |
| 05/08/2020 | +0.7786% | 1342.926300 | 1353.423500 | +10.497200 |
Mostrando 1201 -
1300
de 1448 registros