Rentabilidades Diarias
FM BCI CP CONSERV
RUN: 9063-8 | Serie: APVEstadísticas del Período
Promedio
0.0335%
Máximo
0.3696%
Mínimo
-0.3599%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | -0.0128% | 1852.394900 | 1852.157000 | -0.237900 |
| 23/05/2025 | -0.0455% | 1853.237500 | 1852.394900 | -0.842600 |
| 22/05/2025 | -0.1929% | 1856.815900 | 1853.237500 | -3.578400 |
| 20/05/2025 | +0.1207% | 1854.575400 | 1856.815900 | +2.240500 |
| 19/05/2025 | -0.0904% | 1856.253500 | 1854.575400 | -1.678100 |
| 16/05/2025 | +0.1247% | 1853.941000 | 1856.253500 | +2.312500 |
| 15/05/2025 | +0.0555% | 1852.911600 | 1853.941000 | +1.029400 |
| 14/05/2025 | +0.0155% | 1852.623800 | 1852.911600 | +0.287800 |
| 13/05/2025 | +0.1412% | 1850.010300 | 1852.623800 | +2.613500 |
| 12/05/2025 | +0.2651% | 1845.113100 | 1850.010300 | +4.897200 |
| 09/05/2025 | -0.0228% | 1845.534100 | 1845.113100 | -0.421000 |
| 08/05/2025 | +0.0977% | 1843.731200 | 1845.534100 | +1.802900 |
| 07/05/2025 | +0.0638% | 1842.554600 | 1843.731200 | +1.176600 |
| 06/05/2025 | -0.0812% | 1844.050700 | 1842.554600 | -1.496100 |
| 05/05/2025 | -0.0128% | 1844.286900 | 1844.050700 | -0.236200 |
| 02/05/2025 | +0.0646% | 1843.096100 | 1844.286900 | +1.190800 |
| 30/04/2025 | +0.0849% | 1841.532400 | 1843.096100 | +1.563700 |
| 29/04/2025 | +0.2897% | 1836.204800 | 1841.532400 | +5.327600 |
| 28/04/2025 | +0.1042% | 1834.292500 | 1836.204800 | +1.912300 |
| 25/04/2025 | +0.0803% | 1832.819700 | 1834.292500 | +1.472800 |
| 24/04/2025 | +0.1663% | 1829.774600 | 1832.819700 | +3.045100 |
| 23/04/2025 | +0.2362% | 1825.458200 | 1829.774600 | +4.316400 |
| 22/04/2025 | -0.1683% | 1828.533500 | 1825.458200 | -3.075300 |
| 21/04/2025 | -0.1189% | 1830.709000 | 1828.533500 | -2.175500 |
| 17/04/2025 | -0.1070% | 1832.669100 | 1830.709000 | -1.960100 |
| 16/04/2025 | +0.0186% | 1832.329100 | 1832.669100 | +0.340000 |
| 15/04/2025 | +0.1709% | 1829.200000 | 1832.329100 | +3.129100 |
| 14/04/2025 | +0.1813% | 1825.886400 | 1829.200000 | +3.313600 |
| 11/04/2025 | -0.2698% | 1830.818600 | 1825.886400 | -4.932200 |
| 10/04/2025 | +0.1441% | 1828.182600 | 1830.818600 | +2.636000 |
| 09/04/2025 | -0.1750% | 1831.384900 | 1828.182600 | -3.202300 |
| 08/04/2025 | +0.0343% | 1830.756100 | 1831.384900 | +0.628800 |
| 07/04/2025 | -0.3599% | 1837.357500 | 1830.756100 | -6.601400 |
| 04/04/2025 | +0.2622% | 1832.546000 | 1837.357500 | +4.811500 |
| 03/04/2025 | -0.0720% | 1833.865300 | 1832.546000 | -1.319300 |
| 02/04/2025 | +0.3083% | 1828.220500 | 1833.865300 | +5.644800 |
| 01/04/2025 | +0.1148% | 1826.122700 | 1828.220500 | +2.097800 |
| 31/03/2025 | +0.0033% | 1826.062700 | 1826.122700 | +0.060000 |
| 28/03/2025 | +0.1005% | 1824.228700 | 1826.062700 | +1.834000 |
| 27/03/2025 | +0.2014% | 1820.558400 | 1824.228700 | +3.670300 |
| 26/03/2025 | +0.0108% | 1820.361500 | 1820.558400 | +0.196900 |
| 25/03/2025 | -0.1197% | 1822.541900 | 1820.361500 | -2.180400 |
| 24/03/2025 | -0.0199% | 1822.904200 | 1822.541900 | -0.362300 |
| 21/03/2025 | +0.0747% | 1821.542600 | 1822.904200 | +1.361600 |
| 20/03/2025 | +0.2420% | 1817.139500 | 1821.542600 | +4.403100 |
| 19/03/2025 | +0.1319% | 1814.745000 | 1817.139500 | +2.394500 |
| 18/03/2025 | -0.1032% | 1816.619500 | 1814.745000 | -1.874500 |
| 17/03/2025 | +0.1250% | 1814.350200 | 1816.619500 | +2.269300 |
| 14/03/2025 | +0.1548% | 1811.543000 | 1814.350200 | +2.807200 |
| 13/03/2025 | +0.0279% | 1811.038300 | 1811.543000 | +0.504700 |
| 12/03/2025 | +0.0073% | 1810.906900 | 1811.038300 | +0.131400 |
| 11/03/2025 | +0.0323% | 1810.322600 | 1810.906900 | +0.584300 |
| 10/03/2025 | +0.0569% | 1809.293400 | 1810.322600 | +1.029200 |
| 07/03/2025 | -0.0259% | 1809.762100 | 1809.293400 | -0.468700 |
| 06/03/2025 | -0.0020% | 1809.798500 | 1809.762100 | -0.036400 |
| 05/03/2025 | -0.0978% | 1811.568500 | 1809.798500 | -1.770000 |
| 04/03/2025 | -0.1765% | 1814.768600 | 1811.568500 | -3.200100 |
| 03/03/2025 | +0.1032% | 1812.897200 | 1814.768600 | +1.871400 |
| 28/02/2025 | -0.1471% | 1815.566600 | 1812.897200 | -2.669400 |
| 27/02/2025 | +0.0820% | 1814.078900 | 1815.566600 | +1.487700 |
| 26/02/2025 | +0.1744% | 1810.917100 | 1814.078900 | +3.161800 |
| 25/02/2025 | -0.1304% | 1813.279200 | 1810.917100 | -2.362100 |
| 24/02/2025 | -0.0542% | 1814.262000 | 1813.279200 | -0.982800 |
| 21/02/2025 | -0.0193% | 1814.613000 | 1814.262000 | -0.351000 |
| 20/02/2025 | -0.1029% | 1816.480300 | 1814.613000 | -1.867300 |
| 19/02/2025 | -0.0286% | 1816.999700 | 1816.480300 | -0.519400 |
| 18/02/2025 | -0.0236% | 1817.429100 | 1816.999700 | -0.429400 |
| 17/02/2025 | +0.2012% | 1813.776400 | 1817.429100 | +3.652700 |
| 14/02/2025 | +0.0151% | 1813.501800 | 1813.776400 | +0.274600 |
| 13/02/2025 | -0.0040% | 1813.573800 | 1813.501800 | -0.072000 |
| 12/02/2025 | -0.3309% | 1819.585300 | 1813.573800 | -6.011500 |
| 11/02/2025 | +0.0422% | 1818.817000 | 1819.585300 | +0.768300 |
| 10/02/2025 | +0.1395% | 1816.281200 | 1818.817000 | +2.535800 |
| 07/02/2025 | +0.0098% | 1816.102800 | 1816.281200 | +0.178400 |
| 06/02/2025 | +0.1732% | 1812.959500 | 1816.102800 | +3.143300 |
| 05/02/2025 | +0.0930% | 1811.274100 | 1812.959500 | +1.685400 |
| 04/02/2025 | +0.0583% | 1810.217700 | 1811.274100 | +1.056400 |
| 03/02/2025 | -0.1756% | 1813.400100 | 1810.217700 | -3.182400 |
| 31/01/2025 | +0.1385% | 1810.890600 | 1813.400100 | +2.509500 |
| 30/01/2025 | +0.0665% | 1809.687300 | 1810.890600 | +1.203300 |
| 29/01/2025 | -0.0436% | 1810.476800 | 1809.687300 | -0.789500 |
| 28/01/2025 | +0.0664% | 1809.275200 | 1810.476800 | +1.201600 |
| 27/01/2025 | -0.0767% | 1810.663000 | 1809.275200 | -1.387800 |
| 24/01/2025 | -0.0275% | 1811.160100 | 1810.663000 | -0.497100 |
| 23/01/2025 | -0.0540% | 1812.139200 | 1811.160100 | -0.979100 |
| 22/01/2025 | +0.2888% | 1806.912800 | 1812.139200 | +5.226400 |
| 21/01/2025 | +0.2828% | 1801.810400 | 1806.912800 | +5.102400 |
| 20/01/2025 | +0.0126% | 1801.584100 | 1801.810400 | +0.226300 |
| 17/01/2025 | +0.1727% | 1798.474700 | 1801.584100 | +3.109400 |
| 16/01/2025 | +0.3696% | 1791.839600 | 1798.474700 | +6.635100 |
| 15/01/2025 | +0.2987% | 1786.495400 | 1791.839600 | +5.344200 |
| 14/01/2025 | -0.1118% | 1788.493800 | 1786.495400 | -1.998400 |
| 13/01/2025 | -0.1226% | 1790.688500 | 1788.493800 | -2.194700 |
| 10/01/2025 | -0.1916% | 1794.121900 | 1790.688500 | -3.433400 |
| 09/01/2025 | -0.0285% | 1794.633400 | 1794.121900 | -0.511500 |
| 08/01/2025 | -0.2036% | 1798.291300 | 1794.633400 | -3.657900 |
| 07/01/2025 | -0.2143% | 1802.148600 | 1798.291300 | -3.857300 |
| 06/01/2025 | +0.1609% | 1799.251400 | 1802.148600 | +2.897200 |
| 03/01/2025 | +0.2845% | 1794.140600 | 1799.251400 | +5.110800 |
| 02/01/2025 | +0.1688% | 1791.114400 | 1794.140600 | +3.026200 |
Mostrando 101 -
200
de 1448 registros