Rentabilidades Diarias
FM BCI CP CONSERV
RUN: 9063-8 | Serie: APVEstadísticas del Período
Promedio
0.0739%
Máximo
0.8172%
Mínimo
-0.9021%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/03/2024 | -0.0544% | 1700.303200 | 1699.378600 | -0.924600 |
| 07/03/2024 | +0.2601% | 1695.886400 | 1700.303200 | +4.416800 |
| 06/03/2024 | +0.2792% | 1691.157500 | 1695.886400 | +4.728900 |
| 05/03/2024 | +0.1641% | 1688.384500 | 1691.157500 | +2.773000 |
| 04/03/2024 | +0.1025% | 1686.654200 | 1688.384500 | +1.730300 |
| 01/03/2024 | +0.1928% | 1683.406300 | 1686.654200 | +3.247900 |
| 29/02/2024 | -0.1016% | 1685.117000 | 1683.406300 | -1.710700 |
| 28/02/2024 | -0.1622% | 1687.851900 | 1685.117000 | -2.734900 |
| 27/02/2024 | -0.0398% | 1688.524300 | 1687.851900 | -0.672400 |
| 26/02/2024 | +0.0135% | 1688.295900 | 1688.524300 | +0.228400 |
| 23/02/2024 | +0.0055% | 1688.203800 | 1688.295900 | +0.092100 |
| 22/02/2024 | +0.0659% | 1687.092200 | 1688.203800 | +1.111600 |
| 21/02/2024 | +0.0191% | 1686.770300 | 1687.092200 | +0.321900 |
| 20/02/2024 | +0.0642% | 1685.687000 | 1686.770300 | +1.083300 |
| 19/02/2024 | +0.0329% | 1685.133200 | 1685.687000 | +0.553800 |
| 16/02/2024 | +0.1759% | 1682.171000 | 1685.133200 | +2.962200 |
| 15/02/2024 | +0.2754% | 1677.543900 | 1682.171000 | +4.627100 |
| 14/02/2024 | -0.2798% | 1682.243500 | 1677.543900 | -4.699600 |
| 13/02/2024 | -0.1934% | 1685.500300 | 1682.243500 | -3.256800 |
| 12/02/2024 | +0.2397% | 1681.465100 | 1685.500300 | +4.035200 |
| 09/02/2024 | +0.2134% | 1677.880700 | 1681.465100 | +3.584400 |
| 08/02/2024 | +0.1646% | 1675.121300 | 1677.880700 | +2.759400 |
| 07/02/2024 | +0.2675% | 1670.645900 | 1675.121300 | +4.475400 |
| 06/02/2024 | -0.0640% | 1671.715300 | 1670.645900 | -1.069400 |
| 05/02/2024 | -0.0205% | 1672.058100 | 1671.715300 | -0.342800 |
| 02/02/2024 | +0.1048% | 1670.307500 | 1672.058100 | +1.750600 |
| 01/02/2024 | +0.4335% | 1663.082900 | 1670.307500 | +7.224600 |
| 31/01/2024 | +0.2212% | 1659.408600 | 1663.082900 | +3.674300 |
| 30/01/2024 | +0.0655% | 1658.322600 | 1659.408600 | +1.086000 |
| 29/01/2024 | +0.3329% | 1652.811600 | 1658.322600 | +5.511000 |
| 26/01/2024 | +0.3095% | 1647.703900 | 1652.811600 | +5.107700 |
| 25/01/2024 | +0.0956% | 1646.129300 | 1647.703900 | +1.574600 |
| 24/01/2024 | +0.1503% | 1643.657100 | 1646.129300 | +2.472200 |
| 23/01/2024 | +0.1389% | 1641.376400 | 1643.657100 | +2.280700 |
| 22/01/2024 | +0.0069% | 1641.262400 | 1641.376400 | +0.114000 |
| 19/01/2024 | -0.2567% | 1645.480300 | 1641.262400 | -4.217900 |
| 18/01/2024 | -0.3396% | 1651.077400 | 1645.480300 | -5.597100 |
| 17/01/2024 | -0.2031% | 1654.434100 | 1651.077400 | -3.356700 |
| 16/01/2024 | +0.1214% | 1652.426600 | 1654.434100 | +2.007500 |
| 15/01/2024 | +0.2219% | 1648.763900 | 1652.426600 | +3.662700 |
| 12/01/2024 | +0.2211% | 1645.123000 | 1648.763900 | +3.640900 |
| 11/01/2024 | -0.2198% | 1648.743300 | 1645.123000 | -3.620300 |
| 10/01/2024 | +0.0117% | 1648.549800 | 1648.743300 | +0.193500 |
| 09/01/2024 | +0.4149% | 1641.723700 | 1648.549800 | +6.826100 |
| 08/01/2024 | +0.0997% | 1640.087400 | 1641.723700 | +1.636300 |
| 05/01/2024 | +0.0264% | 1639.654800 | 1640.087400 | +0.432600 |
| 04/01/2024 | -0.1876% | 1642.734400 | 1639.654800 | -3.079600 |
| 03/01/2024 | -0.2650% | 1647.094200 | 1642.734400 | -4.359800 |
| 02/01/2024 | -0.1091% | 1648.891600 | 1647.094200 | -1.797400 |
| 29/12/2023 | -0.1770% | 1651.813000 | 1648.891600 | -2.921400 |
| 28/12/2023 | -0.0156% | 1652.071400 | 1651.813000 | -0.258400 |
| 27/12/2023 | -0.1121% | 1653.923800 | 1652.071400 | -1.852400 |
| 26/12/2023 | +0.3995% | 1647.330100 | 1653.923800 | +6.593700 |
| 22/12/2023 | +0.4242% | 1640.356800 | 1647.330100 | +6.973300 |
| 21/12/2023 | +0.1347% | 1638.149200 | 1640.356800 | +2.207600 |
| 20/12/2023 | +0.5233% | 1629.599400 | 1638.149200 | +8.549800 |
| 19/12/2023 | -0.2436% | 1633.573900 | 1629.599400 | -3.974500 |
| 18/12/2023 | -0.0595% | 1634.546900 | 1633.573900 | -0.973000 |
| 15/12/2023 | +0.3504% | 1628.830200 | 1634.546900 | +5.716700 |
| 14/12/2023 | +0.7407% | 1616.809300 | 1628.830200 | +12.020900 |
| 13/12/2023 | +0.0913% | 1615.333600 | 1616.809300 | +1.475700 |
| 12/12/2023 | +0.2395% | 1611.469500 | 1615.333600 | +3.864100 |
| 11/12/2023 | +0.2016% | 1608.224200 | 1611.469500 | +3.245300 |
| 07/12/2023 | +0.0649% | 1607.180000 | 1608.224200 | +1.044200 |
| 06/12/2023 | +0.1762% | 1604.349900 | 1607.180000 | +2.830100 |
| 05/12/2023 | +0.6040% | 1594.688900 | 1604.349900 | +9.661000 |
| 04/12/2023 | -0.0456% | 1595.415800 | 1594.688900 | -0.726900 |
| 01/12/2023 | -0.0647% | 1596.447700 | 1595.415800 | -1.031900 |
| 30/11/2023 | +0.1411% | 1594.196500 | 1596.447700 | +2.251200 |
| 29/11/2023 | +0.2943% | 1589.511700 | 1594.196500 | +4.684800 |
| 28/11/2023 | +0.1643% | 1586.902000 | 1589.511700 | +2.609700 |
| 27/11/2023 | +0.0057% | 1586.811500 | 1586.902000 | +0.090500 |
| 24/11/2023 | +0.0157% | 1586.561800 | 1586.811500 | +0.249700 |
| 23/11/2023 | +0.1170% | 1584.706900 | 1586.561800 | +1.854900 |
| 22/11/2023 | +0.1214% | 1582.783900 | 1584.706900 | +1.923000 |
| 21/11/2023 | -0.0500% | 1583.575400 | 1582.783900 | -0.791500 |
| 20/11/2023 | -0.0942% | 1585.067400 | 1583.575400 | -1.492000 |
| 17/11/2023 | +0.2449% | 1581.191100 | 1585.067400 | +3.876300 |
| 16/11/2023 | +0.0938% | 1579.708700 | 1581.191100 | +1.482400 |
| 15/11/2023 | -0.0982% | 1581.260900 | 1579.708700 | -1.552200 |
| 14/11/2023 | +0.2236% | 1577.729300 | 1581.260900 | +3.531600 |
| 13/11/2023 | +0.2677% | 1573.511000 | 1577.729300 | +4.218300 |
| 10/11/2023 | +0.3328% | 1568.282600 | 1573.511000 | +5.228400 |
| 09/11/2023 | +0.1948% | 1565.229900 | 1568.282600 | +3.052700 |
| 08/11/2023 | +0.5912% | 1556.003800 | 1565.229900 | +9.226100 |
| 07/11/2023 | +0.4583% | 1548.888200 | 1556.003800 | +7.115600 |
| 06/11/2023 | -0.0718% | 1550.000300 | 1548.888200 | -1.112100 |
| 03/11/2023 | +0.7454% | 1538.488900 | 1550.000300 | +11.511400 |
| 02/11/2023 | +0.8172% | 1525.967300 | 1538.488900 | +12.521600 |
| 31/10/2023 | -0.3677% | 1531.588600 | 1525.967300 | -5.621300 |
| 30/10/2023 | -0.7633% | 1543.324100 | 1531.588600 | -11.735500 |
| 26/10/2023 | +0.2288% | 1539.796900 | 1543.324100 | +3.527200 |
| 25/10/2023 | -0.2547% | 1543.723500 | 1539.796900 | -3.926600 |
| 24/10/2023 | -0.2992% | 1548.349400 | 1543.723500 | -4.625900 |
| 23/10/2023 | -0.2793% | 1552.680200 | 1548.349400 | -4.330800 |
| 20/10/2023 | -0.3355% | 1557.898400 | 1552.680200 | -5.218200 |
| 19/10/2023 | -0.2706% | 1562.120000 | 1557.898400 | -4.221600 |
| 18/10/2023 | -0.9021% | 1576.276200 | 1562.120000 | -14.156200 |
| 17/10/2023 | -0.2025% | 1579.472100 | 1576.276200 | -3.195900 |
| 16/10/2023 | +0.0756% | 1578.278700 | 1579.472100 | +1.193400 |
Mostrando 401 -
500
de 1448 registros