Rentabilidades Diarias
FM BCI CP CONSERV
RUN: 9063-8 | Serie: APVEstadísticas del Período
Promedio
0.0272%
Máximo
0.8807%
Mínimo
-1.1534%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/10/2022 | +0.3241% | 1500.756200 | 1505.627800 | +4.871600 |
| 21/10/2022 | +0.1902% | 1497.904900 | 1500.756200 | +2.851300 |
| 20/10/2022 | -0.3134% | 1502.606200 | 1497.904900 | -4.701300 |
| 19/10/2022 | -0.0147% | 1502.827700 | 1502.606200 | -0.221500 |
| 18/10/2022 | +0.2379% | 1499.257200 | 1502.827700 | +3.570500 |
| 17/10/2022 | +0.8807% | 1486.110800 | 1499.257200 | +13.146400 |
| 14/10/2022 | +0.3013% | 1481.640500 | 1486.110800 | +4.470300 |
| 13/10/2022 | +0.4204% | 1475.425300 | 1481.640500 | +6.215200 |
| 12/10/2022 | -0.0920% | 1476.783200 | 1475.425300 | -1.357900 |
| 11/10/2022 | -0.4741% | 1483.800700 | 1476.783200 | -7.017500 |
| 07/10/2022 | -0.2496% | 1487.508300 | 1483.800700 | -3.707600 |
| 06/10/2022 | -0.1479% | 1489.709800 | 1487.508300 | -2.201500 |
| 05/10/2022 | +0.0700% | 1488.667300 | 1489.709800 | +1.042500 |
| 04/10/2022 | -0.0817% | 1489.883400 | 1488.667300 | -1.216100 |
| 03/10/2022 | +0.0908% | 1488.531800 | 1489.883400 | +1.351600 |
| 30/09/2022 | -0.0094% | 1488.671500 | 1488.531800 | -0.139700 |
| 29/09/2022 | -0.3305% | 1493.599900 | 1488.671500 | -4.928400 |
| 28/09/2022 | -0.5927% | 1502.478800 | 1493.599900 | -8.878900 |
| 27/09/2022 | -0.5744% | 1511.133500 | 1502.478800 | -8.654700 |
| 26/09/2022 | -0.0097% | 1511.279700 | 1511.133500 | -0.146200 |
| 23/09/2022 | +0.0074% | 1511.168500 | 1511.279700 | +0.111200 |
| 22/09/2022 | -0.5265% | 1519.146100 | 1511.168500 | -7.977600 |
| 21/09/2022 | +0.1284% | 1517.196200 | 1519.146100 | +1.949900 |
| 20/09/2022 | -0.2090% | 1520.369800 | 1517.196200 | -3.173600 |
| 15/09/2022 | -0.0182% | 1520.646400 | 1520.369800 | -0.276600 |
| 14/09/2022 | -0.0022% | 1520.680500 | 1520.646400 | -0.034100 |
| 13/09/2022 | +0.1006% | 1519.152200 | 1520.680500 | +1.528300 |
| 12/09/2022 | +0.5853% | 1510.285900 | 1519.152200 | +8.866300 |
| 09/09/2022 | +0.3720% | 1504.678200 | 1510.285900 | +5.607700 |
| 08/09/2022 | -0.0349% | 1505.203400 | 1504.678200 | -0.525200 |
| 07/09/2022 | -0.3767% | 1510.884600 | 1505.203400 | -5.681200 |
| 06/09/2022 | +0.2995% | 1506.366100 | 1510.884600 | +4.518500 |
| 05/09/2022 | -0.1190% | 1508.160000 | 1506.366100 | -1.793900 |
| 02/09/2022 | +0.2614% | 1504.222900 | 1508.160000 | +3.937100 |
| 01/09/2022 | -0.1447% | 1506.400500 | 1504.222900 | -2.177600 |
| 31/08/2022 | +0.3603% | 1500.983300 | 1506.400500 | +5.417200 |
| 30/08/2022 | -0.2503% | 1504.745200 | 1500.983300 | -3.761900 |
| 29/08/2022 | -0.3927% | 1510.665400 | 1504.745200 | -5.920200 |
| 26/08/2022 | -0.1172% | 1512.436600 | 1510.665400 | -1.771200 |
| 25/08/2022 | +0.0216% | 1512.109200 | 1512.436600 | +0.327400 |
| 24/08/2022 | -0.1468% | 1514.330500 | 1512.109200 | -2.221300 |
| 23/08/2022 | -0.5961% | 1523.384500 | 1514.330500 | -9.054000 |
| 22/08/2022 | -0.4361% | 1530.042400 | 1523.384500 | -6.657900 |
| 19/08/2022 | +0.2849% | 1525.689000 | 1530.042400 | +4.353400 |
| 18/08/2022 | +0.2901% | 1521.268700 | 1525.689000 | +4.420300 |
| 17/08/2022 | +0.1301% | 1519.291200 | 1521.268700 | +1.977500 |
| 16/08/2022 | -0.0675% | 1520.316700 | 1519.291200 | -1.025500 |
| 12/08/2022 | +0.1138% | 1518.587000 | 1520.316700 | +1.729700 |
| 11/08/2022 | +0.0154% | 1518.353900 | 1518.587000 | +0.233100 |
| 10/08/2022 | -0.1046% | 1519.942700 | 1518.353900 | -1.588800 |
| 09/08/2022 | -0.1931% | 1522.880200 | 1519.942700 | -2.937500 |
| 08/08/2022 | -0.0426% | 1523.529100 | 1522.880200 | -0.648900 |
| 05/08/2022 | +0.2166% | 1520.233400 | 1523.529100 | +3.295700 |
| 04/08/2022 | -0.0935% | 1521.655700 | 1520.233400 | -1.422300 |
| 03/08/2022 | +0.0868% | 1520.335900 | 1521.655700 | +1.319800 |
| 02/08/2022 | +0.2030% | 1517.253200 | 1520.335900 | +3.082700 |
| 01/08/2022 | -0.0801% | 1518.468600 | 1517.253200 | -1.215400 |
| 29/07/2022 | +0.1520% | 1516.161700 | 1518.468600 | +2.306900 |
| 28/07/2022 | +0.1409% | 1514.027000 | 1516.161700 | +2.134700 |
| 27/07/2022 | -0.0241% | 1514.391300 | 1514.027000 | -0.364300 |
| 26/07/2022 | -0.5388% | 1522.572600 | 1514.391300 | -8.181300 |
| 25/07/2022 | +0.3420% | 1517.373700 | 1522.572600 | +5.198900 |
| 22/07/2022 | +0.1728% | 1514.753600 | 1517.373700 | +2.620100 |
| 21/07/2022 | +0.2779% | 1510.550500 | 1514.753600 | +4.203100 |
| 20/07/2022 | -0.1394% | 1512.657000 | 1510.550500 | -2.106500 |
| 19/07/2022 | -0.0419% | 1513.290300 | 1512.657000 | -0.633300 |
| 18/07/2022 | -0.6536% | 1523.213800 | 1513.290300 | -9.923500 |
| 15/07/2022 | -1.1534% | 1540.884100 | 1523.213800 | -17.670300 |
| 14/07/2022 | +0.6040% | 1531.605300 | 1540.884100 | +9.278800 |
| 13/07/2022 | -0.0471% | 1532.327200 | 1531.605300 | -0.721900 |
| 12/07/2022 | +0.3191% | 1527.445000 | 1532.327200 | +4.882200 |
| 11/07/2022 | +0.5344% | 1519.303700 | 1527.445000 | +8.141300 |
| 08/07/2022 | +0.1681% | 1516.751600 | 1519.303700 | +2.552100 |
| 07/07/2022 | -0.1059% | 1518.359000 | 1516.751600 | -1.607400 |
| 06/07/2022 | +0.7216% | 1507.441500 | 1518.359000 | +10.917500 |
| 05/07/2022 | +0.7147% | 1496.706400 | 1507.441500 | +10.735100 |
| 04/07/2022 | -0.1470% | 1498.908400 | 1496.706400 | -2.202000 |
| 01/07/2022 | +0.1984% | 1495.937700 | 1498.908400 | +2.970700 |
| 30/06/2022 | +0.2945% | 1491.537900 | 1495.937700 | +4.399800 |
| 29/06/2022 | +0.2597% | 1487.669800 | 1491.537900 | +3.868100 |
| 28/06/2022 | -0.1572% | 1490.009900 | 1487.669800 | -2.340100 |
| 24/06/2022 | +0.6970% | 1479.661200 | 1490.009900 | +10.348700 |
| 23/06/2022 | +0.4430% | 1473.121500 | 1479.661200 | +6.539700 |
| 22/06/2022 | +0.5257% | 1465.398000 | 1473.121500 | +7.723500 |
| 20/06/2022 | +0.3588% | 1460.150200 | 1465.398000 | +5.247800 |
| 17/06/2022 | +0.2324% | 1456.761000 | 1460.150200 | +3.389200 |
| 16/06/2022 | +0.0039% | 1456.703600 | 1456.761000 | +0.057400 |
| 15/06/2022 | +0.1202% | 1454.954300 | 1456.703600 | +1.749300 |
| 14/06/2022 | -0.2724% | 1458.923500 | 1454.954300 | -3.969200 |
| 13/06/2022 | -0.0791% | 1460.077600 | 1458.923500 | -1.154100 |
| 10/06/2022 | -0.1555% | 1462.350100 | 1460.077600 | -2.272500 |
| 09/06/2022 | -0.2240% | 1465.628900 | 1462.350100 | -3.278800 |
| 08/06/2022 | -0.4350% | 1472.018800 | 1465.628900 | -6.389900 |
| 07/06/2022 | +0.3469% | 1466.921100 | 1472.018800 | +5.097700 |
| 06/06/2022 | +0.1596% | 1464.581200 | 1466.921100 | +2.339900 |
| 03/06/2022 | -0.1312% | 1466.504300 | 1464.581200 | -1.923100 |
| 02/06/2022 | -0.1854% | 1469.225600 | 1466.504300 | -2.721300 |
| 01/06/2022 | -0.0756% | 1470.336800 | 1469.225600 | -1.111200 |
| 31/05/2022 | -0.0725% | 1471.403200 | 1470.336800 | -1.066400 |
| 30/05/2022 | +0.4251% | 1465.161100 | 1471.403200 | +6.242100 |
Mostrando 801 -
900
de 1506 registros