Rentabilidades Diarias
FM BCI CP CONSERV
RUN: 9063-8 | Serie: APVEstadísticas del Período
Promedio
0.0200%
Máximo
0.4588%
Mínimo
-0.4126%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.1531% | 1978.916200 | 1975.889700 | -3.026500 |
| 20/03/2026 | -0.2712% | 1984.290500 | 1978.916200 | -5.374300 |
| 19/03/2026 | -0.0799% | 1985.877100 | 1984.290500 | -1.586600 |
| 18/03/2026 | +0.0519% | 1984.847300 | 1985.877100 | +1.029800 |
| 17/03/2026 | +0.0601% | 1983.654800 | 1984.847300 | +1.192500 |
| 16/03/2026 | -0.0508% | 1984.662300 | 1983.654800 | -1.007500 |
| 13/03/2026 | -0.0835% | 1986.319400 | 1984.662300 | -1.657100 |
| 12/03/2026 | +0.0421% | 1985.482600 | 1986.319400 | +0.836800 |
| 10/03/2026 | -0.2642% | 1990.735600 | 1985.482600 | -5.253000 |
| 09/03/2026 | -0.0014% | 1990.763100 | 1990.735600 | -0.027500 |
| 06/03/2026 | +0.2844% | 1985.108900 | 1990.763100 | +5.654200 |
| 05/03/2026 | +0.2104% | 1980.936600 | 1985.108900 | +4.172300 |
| 04/03/2026 | -0.0764% | 1982.450300 | 1980.936600 | -1.513700 |
| 03/03/2026 | -0.0492% | 1983.425300 | 1982.450300 | -0.975000 |
| 02/03/2026 | +0.0907% | 1981.626400 | 1983.425300 | +1.798900 |
| 27/02/2026 | +0.2092% | 1977.485300 | 1981.626400 | +4.141100 |
| 26/02/2026 | +0.0206% | 1977.077200 | 1977.485300 | +0.408100 |
| 25/02/2026 | +0.0135% | 1976.811200 | 1977.077200 | +0.266000 |
| 24/02/2026 | +0.1102% | 1974.633800 | 1976.811200 | +2.177400 |
| 23/02/2026 | +0.0116% | 1974.405100 | 1974.633800 | +0.228700 |
| 20/02/2026 | +0.1527% | 1971.393400 | 1974.405100 | +3.011700 |
| 19/02/2026 | +0.0450% | 1970.505900 | 1971.393400 | +0.887500 |
| 18/02/2026 | -0.0070% | 1970.644400 | 1970.505900 | -0.138500 |
| 17/02/2026 | +0.1281% | 1968.122500 | 1970.644400 | +2.521900 |
| 13/02/2026 | +0.1755% | 1964.671100 | 1968.122500 | +3.451400 |
| 12/02/2026 | -0.2770% | 1970.120800 | 1964.671100 | -5.449700 |
| 11/02/2026 | +0.1867% | 1966.445400 | 1970.120800 | +3.675400 |
| 10/02/2026 | +0.1205% | 1964.076900 | 1966.445400 | +2.368500 |
| 06/02/2026 | -0.0520% | 1965.097600 | 1964.076900 | -1.020700 |
| 05/02/2026 | +0.0393% | 1964.325900 | 1965.097600 | +0.771700 |
| 04/02/2026 | -0.1751% | 1967.767600 | 1964.325900 | -3.441700 |
| 03/02/2026 | -0.0453% | 1968.658900 | 1967.767600 | -0.891300 |
| 30/01/2026 | +0.1425% | 1965.855800 | 1968.658900 | +2.803100 |
| 29/01/2026 | -0.0183% | 1966.216400 | 1965.855800 | -0.360600 |
| 28/01/2026 | +0.0002% | 1966.211700 | 1966.216400 | +0.004700 |
| 27/01/2026 | +0.1726% | 1962.821200 | 1966.211700 | +3.390500 |
| 26/01/2026 | -0.1137% | 1965.054000 | 1962.821200 | -2.232800 |
| 23/01/2026 | +0.0054% | 1964.948300 | 1965.054000 | +0.105700 |
| 22/01/2026 | +0.1548% | 1961.909000 | 1964.948300 | +3.039300 |
| 21/01/2026 | -0.1482% | 1964.818800 | 1961.909000 | -2.909800 |
| 20/01/2026 | -0.0597% | 1965.991600 | 1964.818800 | -1.172800 |
| 19/01/2026 | +0.0042% | 1965.908100 | 1965.991600 | +0.083500 |
| 16/01/2026 | +0.0765% | 1964.404200 | 1965.908100 | +1.503900 |
| 15/01/2026 | +0.1705% | 1961.057000 | 1964.404200 | +3.347200 |
| 14/01/2026 | -0.0093% | 1961.240300 | 1961.057000 | -0.183300 |
| 13/01/2026 | -0.0037% | 1961.313600 | 1961.240300 | -0.073300 |
| 12/01/2026 | -0.1004% | 1963.284400 | 1961.313600 | -1.970800 |
| 09/01/2026 | +0.0632% | 1962.043500 | 1963.284400 | +1.240900 |
| 08/01/2026 | +0.0072% | 1961.901400 | 1962.043500 | +0.142100 |
| 07/01/2026 | -0.0381% | 1962.649800 | 1961.901400 | -0.748400 |
| 06/01/2026 | -0.0395% | 1963.426000 | 1962.649800 | -0.776200 |
| 05/01/2026 | +0.4588% | 1954.437600 | 1963.426000 | +8.988400 |
| 02/01/2026 | -0.0744% | 1955.892500 | 1954.437600 | -1.454900 |
| 31/12/2025 | -0.0268% | 1956.416800 | 1955.892500 | -0.524300 |
| 29/12/2025 | +0.2169% | 1952.178800 | 1956.416800 | +4.238000 |
| 26/12/2025 | +0.1465% | 1949.320200 | 1952.178800 | +2.858600 |
| 23/12/2025 | +0.0071% | 1949.182000 | 1949.320200 | +0.138200 |
| 22/12/2025 | +0.1213% | 1946.819200 | 1949.182000 | +2.362800 |
| 19/12/2025 | +0.0224% | 1946.382400 | 1946.819200 | +0.436800 |
| 18/12/2025 | +0.0504% | 1945.401300 | 1946.382400 | +0.981100 |
| 17/12/2025 | -0.0196% | 1945.782900 | 1945.401300 | -0.381600 |
| 16/12/2025 | -0.1421% | 1948.549000 | 1945.782900 | -2.766100 |
| 15/12/2025 | -0.1248% | 1950.982500 | 1948.549000 | -2.433500 |
| 11/12/2025 | +0.0240% | 1950.513900 | 1950.982500 | +0.468600 |
| 10/12/2025 | -0.0747% | 1951.971100 | 1950.513900 | -1.457200 |
| 09/12/2025 | +0.0290% | 1951.405300 | 1951.971100 | +0.565800 |
| 05/12/2025 | +0.0587% | 1950.260100 | 1951.405300 | +1.145200 |
| 04/12/2025 | +0.0391% | 1949.496800 | 1950.260100 | +0.763300 |
| 03/12/2025 | -0.0665% | 1950.793400 | 1949.496800 | -1.296600 |
| 02/12/2025 | -0.0778% | 1952.311000 | 1950.793400 | -1.517600 |
| 01/12/2025 | -0.0199% | 1952.699700 | 1952.311000 | -0.388700 |
| 28/11/2025 | +0.0519% | 1951.687400 | 1952.699700 | +1.012300 |
| 27/11/2025 | +0.0586% | 1950.543100 | 1951.687400 | +1.144300 |
| 26/11/2025 | +0.0339% | 1949.882100 | 1950.543100 | +0.661000 |
| 25/11/2025 | +0.1294% | 1947.359800 | 1949.882100 | +2.522300 |
| 24/11/2025 | +0.1508% | 1944.425400 | 1947.359800 | +2.934400 |
| 21/11/2025 | +0.1786% | 1940.955900 | 1944.425400 | +3.469500 |
| 20/11/2025 | -0.1243% | 1943.370800 | 1940.955900 | -2.414900 |
| 19/11/2025 | +0.0869% | 1941.681800 | 1943.370800 | +1.689000 |
| 18/11/2025 | +0.0584% | 1940.549000 | 1941.681800 | +1.132800 |
| 17/11/2025 | -0.1852% | 1944.146300 | 1940.549000 | -3.597300 |
| 14/11/2025 | +0.1130% | 1941.950000 | 1944.146300 | +2.196300 |
| 13/11/2025 | -0.4126% | 1949.978800 | 1941.950000 | -8.028800 |
| 12/11/2025 | +0.0539% | 1948.928800 | 1949.978800 | +1.050000 |
| 11/11/2025 | +0.0530% | 1947.896600 | 1948.928800 | +1.032200 |
| 10/11/2025 | +0.1556% | 1944.867500 | 1947.896600 | +3.029100 |
| 07/11/2025 | +0.2114% | 1940.760800 | 1944.867500 | +4.106700 |
| 06/11/2025 | -0.1169% | 1943.031000 | 1940.760800 | -2.270200 |
| 05/11/2025 | +0.0796% | 1941.484300 | 1943.031000 | +1.546700 |
| 04/11/2025 | -0.0601% | 1942.652400 | 1941.484300 | -1.168100 |
| 03/11/2025 | -0.0213% | 1943.066200 | 1942.652400 | -0.413800 |
| 30/10/2025 | +0.0010% | 1943.046500 | 1943.066200 | +0.019700 |
| 29/10/2025 | +0.1090% | 1940.929500 | 1943.046500 | +2.117000 |
| 28/10/2025 | +0.1400% | 1938.214700 | 1940.929500 | +2.714800 |
| 27/10/2025 | +0.0437% | 1937.368400 | 1938.214700 | +0.846300 |
| 24/10/2025 | +0.0836% | 1935.750400 | 1937.368400 | +1.618000 |
| 23/10/2025 | +0.0008% | 1935.734500 | 1935.750400 | +0.015900 |
| 22/10/2025 | -0.1004% | 1937.678700 | 1935.734500 | -1.944200 |
| 21/10/2025 | -0.0162% | 1937.992000 | 1937.678700 | -0.313300 |
| 20/10/2025 | +0.0666% | 1936.701300 | 1937.992000 | +1.290700 |
Mostrando 1 -
100
de 1544 registros