Rentabilidades Diarias
FM BCI CP CONSERV
RUN: 9063-8 | Serie: APVEstadísticas del Período
Promedio
0.0441%
Máximo
0.3515%
Mínimo
-0.2128%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/10/2025 | +0.0008% | 1935.734500 | 1935.750400 | +0.015900 |
| 22/10/2025 | -0.1004% | 1937.678700 | 1935.734500 | -1.944200 |
| 21/10/2025 | -0.0162% | 1937.992000 | 1937.678700 | -0.313300 |
| 20/10/2025 | +0.0666% | 1936.701300 | 1937.992000 | +1.290700 |
| 17/10/2025 | +0.0313% | 1936.094700 | 1936.701300 | +0.606600 |
| 16/10/2025 | +0.0205% | 1935.698500 | 1936.094700 | +0.396200 |
| 15/10/2025 | +0.0435% | 1934.856600 | 1935.698500 | +0.841900 |
| 14/10/2025 | +0.2061% | 1930.873500 | 1934.856600 | +3.983100 |
| 13/10/2025 | +0.1502% | 1927.975200 | 1930.873500 | +2.898300 |
| 10/10/2025 | -0.1107% | 1930.111200 | 1927.975200 | -2.136000 |
| 09/10/2025 | -0.1719% | 1933.431900 | 1930.111200 | -3.320700 |
| 08/10/2025 | -0.0721% | 1934.826400 | 1933.431900 | -1.394500 |
| 07/10/2025 | -0.0646% | 1936.075900 | 1934.826400 | -1.249500 |
| 06/10/2025 | -0.0036% | 1936.145300 | 1936.075900 | -0.069400 |
| 03/10/2025 | +0.0735% | 1934.721900 | 1936.145300 | +1.423400 |
| 02/10/2025 | +0.0263% | 1934.213000 | 1934.721900 | +0.508900 |
| 01/10/2025 | -0.0292% | 1934.778800 | 1934.213000 | -0.565800 |
| 30/09/2025 | +0.1070% | 1932.708800 | 1934.778800 | +2.070000 |
| 29/09/2025 | +0.1639% | 1929.544500 | 1932.708800 | +3.164300 |
| 26/09/2025 | +0.0724% | 1928.148700 | 1929.544500 | +1.395800 |
| 25/09/2025 | -0.0433% | 1928.983600 | 1928.148700 | -0.834900 |
| 24/09/2025 | -0.0538% | 1930.022100 | 1928.983600 | -1.038500 |
| 23/09/2025 | +0.0006% | 1930.011300 | 1930.022100 | +0.010800 |
| 22/09/2025 | +0.2996% | 1924.238000 | 1930.011300 | +5.773300 |
| 16/09/2025 | +0.0188% | 1923.876700 | 1924.238000 | +0.361300 |
| 15/09/2025 | +0.0416% | 1923.075600 | 1923.876700 | +0.801100 |
| 12/09/2025 | -0.0441% | 1923.924300 | 1923.075600 | -0.848700 |
| 11/09/2025 | +0.0798% | 1922.389600 | 1923.924300 | +1.534700 |
| 10/09/2025 | -0.0536% | 1923.421000 | 1922.389600 | -1.031400 |
| 09/09/2025 | -0.0518% | 1924.418400 | 1923.421000 | -0.997400 |
| 08/09/2025 | +0.1703% | 1921.143900 | 1924.418400 | +3.274500 |
| 05/09/2025 | +0.0007% | 1921.130300 | 1921.143900 | +0.013600 |
| 04/09/2025 | +0.1346% | 1918.546200 | 1921.130300 | +2.584100 |
| 03/09/2025 | +0.0139% | 1918.280300 | 1918.546200 | +0.265900 |
| 02/09/2025 | +0.0637% | 1917.058800 | 1918.280300 | +1.221500 |
| 01/09/2025 | +0.1682% | 1913.837200 | 1917.058800 | +3.221600 |
| 29/08/2025 | -0.0651% | 1915.082700 | 1913.837200 | -1.245500 |
| 28/08/2025 | +0.0360% | 1914.394200 | 1915.082700 | +0.688500 |
| 27/08/2025 | +0.1504% | 1911.517400 | 1914.394200 | +2.876800 |
| 26/08/2025 | -0.0216% | 1911.930900 | 1911.517400 | -0.413500 |
| 25/08/2025 | +0.3357% | 1905.524000 | 1911.930900 | +6.406900 |
| 21/08/2025 | +0.0713% | 1904.165500 | 1905.524000 | +1.358500 |
| 20/08/2025 | -0.2100% | 1908.169000 | 1904.165500 | -4.003500 |
| 19/08/2025 | -0.2046% | 1912.076800 | 1908.169000 | -3.907800 |
| 18/08/2025 | +0.2946% | 1906.452600 | 1912.076800 | +5.624200 |
| 13/08/2025 | -0.0083% | 1906.610100 | 1906.452600 | -0.157500 |
| 12/08/2025 | -0.1262% | 1909.017100 | 1906.610100 | -2.407000 |
| 11/08/2025 | +0.2853% | 1903.578700 | 1909.017100 | +5.438400 |
| 08/08/2025 | +0.0180% | 1903.235500 | 1903.578700 | +0.343200 |
| 07/08/2025 | +0.1036% | 1901.264500 | 1903.235500 | +1.971000 |
| 06/08/2025 | +0.3515% | 1894.592700 | 1901.264500 | +6.671800 |
| 05/08/2025 | +0.1171% | 1892.375400 | 1894.592700 | +2.217300 |
| 04/08/2025 | +0.1050% | 1890.389900 | 1892.375400 | +1.985500 |
| 01/08/2025 | -0.2128% | 1894.417500 | 1890.389900 | -4.027600 |
| 31/07/2025 | -0.0300% | 1894.985200 | 1894.417500 | -0.567700 |
| 30/07/2025 | +0.2694% | 1889.886700 | 1894.985200 | +5.098500 |
| 29/07/2025 | +0.0682% | 1888.598100 | 1889.886700 | +1.288600 |
| 28/07/2025 | +0.2876% | 1883.175200 | 1888.598100 | +5.422900 |
| 25/07/2025 | +0.2064% | 1879.291400 | 1883.175200 | +3.883800 |
| 24/07/2025 | +0.1493% | 1876.488600 | 1879.291400 | +2.802800 |
| 23/07/2025 | -0.0073% | 1876.625100 | 1876.488600 | -0.136500 |
| 22/07/2025 | +0.0144% | 1876.355000 | 1876.625100 | +0.270100 |
| 21/07/2025 | -0.0169% | 1876.672600 | 1876.355000 | -0.317600 |
| 18/07/2025 | -0.0906% | 1878.373200 | 1876.672600 | -1.700600 |
| 17/07/2025 | +0.1282% | 1875.965900 | 1878.373200 | +2.407300 |
| 15/07/2025 | -0.0465% | 1876.837600 | 1875.965900 | -0.871700 |
| 14/07/2025 | +0.1437% | 1874.141800 | 1876.837600 | +2.695800 |
| 11/07/2025 | -0.0423% | 1874.934700 | 1874.141800 | -0.792900 |
| 10/07/2025 | +0.0661% | 1873.695400 | 1874.934700 | +1.239300 |
| 09/07/2025 | +0.0584% | 1872.601600 | 1873.695400 | +1.093800 |
| 08/07/2025 | +0.1024% | 1870.685300 | 1872.601600 | +1.916300 |
| 07/07/2025 | +0.1413% | 1868.043200 | 1870.685300 | +2.642100 |
| 04/07/2025 | +0.0804% | 1866.542800 | 1868.043200 | +1.500400 |
| 03/07/2025 | +0.0449% | 1865.704800 | 1866.542800 | +0.838000 |
| 02/07/2025 | +0.0543% | 1864.691400 | 1865.704800 | +1.013400 |
| 01/07/2025 | -0.0961% | 1866.484700 | 1864.691400 | -1.793300 |
| 30/06/2025 | +0.0467% | 1865.613000 | 1866.484700 | +0.871700 |
| 27/06/2025 | +0.2314% | 1861.300700 | 1865.613000 | +4.312300 |
| 26/06/2025 | -0.1110% | 1863.367700 | 1861.300700 | -2.067000 |
| 25/06/2025 | -0.0005% | 1863.376700 | 1863.367700 | -0.009000 |
| 24/06/2025 | -0.0941% | 1865.130500 | 1863.376700 | -1.753800 |
| 23/06/2025 | +0.0452% | 1864.287000 | 1865.130500 | +0.843500 |
| 19/06/2025 | -0.0382% | 1865.000200 | 1864.287000 | -0.713200 |
| 18/06/2025 | +0.0910% | 1863.304200 | 1865.000200 | +1.696000 |
| 17/06/2025 | +0.0905% | 1861.619500 | 1863.304200 | +1.684700 |
| 16/06/2025 | -0.0461% | 1862.478500 | 1861.619500 | -0.859000 |
| 13/06/2025 | +0.0602% | 1861.357000 | 1862.478500 | +1.121500 |
| 12/06/2025 | -0.0972% | 1863.167800 | 1861.357000 | -1.810800 |
| 11/06/2025 | +0.1449% | 1860.469100 | 1863.167800 | +2.698700 |
| 10/06/2025 | +0.0138% | 1860.213200 | 1860.469100 | +0.255900 |
| 09/06/2025 | +0.1211% | 1857.961400 | 1860.213200 | +2.251800 |
| 06/06/2025 | +0.0496% | 1857.039400 | 1857.961400 | +0.922000 |
| 05/06/2025 | -0.0281% | 1857.561100 | 1857.039400 | -0.521700 |
| 04/06/2025 | +0.0497% | 1856.638600 | 1857.561100 | +0.922500 |
| 03/06/2025 | +0.1595% | 1853.678800 | 1856.638600 | +2.959800 |
| 02/06/2025 | +0.0051% | 1853.584600 | 1853.678800 | +0.094200 |
| 30/05/2025 | +0.0585% | 1852.501300 | 1853.584600 | +1.083300 |
| 29/05/2025 | -0.0624% | 1853.656900 | 1852.501300 | -1.155600 |
| 28/05/2025 | -0.0261% | 1854.140000 | 1853.656900 | -0.483100 |
| 27/05/2025 | +0.1070% | 1852.157000 | 1854.140000 | +1.983000 |
Mostrando 1 -
100
de 1448 registros