Rentabilidades Diarias
FM BCI CP CONSERV
RUN: 9063-8 | Serie: APVEstadísticas del Período
Promedio
0.0490%
Máximo
0.3565%
Mínimo
-0.3077%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/10/2024 | -0.0396% | 1780.290000 | 1779.584400 | -0.705600 |
| 28/10/2024 | -0.1820% | 1783.533100 | 1780.290000 | -3.243100 |
| 25/10/2024 | +0.1796% | 1780.332000 | 1783.533100 | +3.201100 |
| 24/10/2024 | -0.0084% | 1780.481100 | 1780.332000 | -0.149100 |
| 23/10/2024 | -0.3077% | 1785.968700 | 1780.481100 | -5.487600 |
| 22/10/2024 | -0.2669% | 1790.741000 | 1785.968700 | -4.772300 |
| 21/10/2024 | +0.0335% | 1790.141000 | 1790.741000 | +0.600000 |
| 18/10/2024 | +0.1333% | 1787.756400 | 1790.141000 | +2.384600 |
| 17/10/2024 | +0.1008% | 1785.955800 | 1787.756400 | +1.800600 |
| 16/10/2024 | +0.3565% | 1779.600400 | 1785.955800 | +6.355400 |
| 15/10/2024 | +0.0342% | 1778.992200 | 1779.600400 | +0.608200 |
| 14/10/2024 | +0.0820% | 1777.533200 | 1778.992200 | +1.459000 |
| 11/10/2024 | -0.1180% | 1779.631400 | 1777.533200 | -2.098200 |
| 10/10/2024 | -0.2673% | 1784.395300 | 1779.631400 | -4.763900 |
| 09/10/2024 | -0.1295% | 1786.708100 | 1784.395300 | -2.312800 |
| 08/10/2024 | +0.0041% | 1786.635000 | 1786.708100 | +0.073100 |
| 07/10/2024 | -0.0512% | 1787.550300 | 1786.635000 | -0.915300 |
| 04/10/2024 | -0.1082% | 1789.486000 | 1787.550300 | -1.935700 |
| 03/10/2024 | -0.1060% | 1791.384300 | 1789.486000 | -1.898300 |
| 02/10/2024 | +0.0535% | 1790.425800 | 1791.384300 | +0.958500 |
| 01/10/2024 | +0.0693% | 1789.185100 | 1790.425800 | +1.240700 |
| 30/09/2024 | -0.0097% | 1789.358200 | 1789.185100 | -0.173100 |
| 27/09/2024 | +0.1787% | 1786.163600 | 1789.358200 | +3.194600 |
| 26/09/2024 | +0.0540% | 1785.199300 | 1786.163600 | +0.964300 |
| 25/09/2024 | +0.2121% | 1781.417200 | 1785.199300 | +3.782100 |
| 24/09/2024 | -0.0151% | 1781.685400 | 1781.417200 | -0.268200 |
| 23/09/2024 | +0.1276% | 1779.413900 | 1781.685400 | +2.271500 |
| 17/09/2024 | +0.1258% | 1777.176900 | 1779.413900 | +2.237000 |
| 16/09/2024 | +0.0614% | 1776.085500 | 1777.176900 | +1.091400 |
| 13/09/2024 | +0.0456% | 1775.275100 | 1776.085500 | +0.810400 |
| 12/09/2024 | +0.1224% | 1773.103400 | 1775.275100 | +2.171700 |
| 11/09/2024 | +0.1037% | 1771.266200 | 1773.103400 | +1.837200 |
| 10/09/2024 | +0.2557% | 1766.743600 | 1771.266200 | +4.522600 |
| 09/09/2024 | +0.2150% | 1762.948700 | 1766.743600 | +3.794900 |
| 06/09/2024 | -0.0194% | 1763.290800 | 1762.948700 | -0.342100 |
| 05/09/2024 | +0.1394% | 1760.834500 | 1763.290800 | +2.456300 |
| 04/09/2024 | +0.2012% | 1757.295600 | 1760.834500 | +3.538900 |
| 03/09/2024 | +0.0389% | 1756.611500 | 1757.295600 | +0.684100 |
| 02/09/2024 | +0.0454% | 1755.813500 | 1756.611500 | +0.798000 |
| 30/08/2024 | -0.0420% | 1756.551800 | 1755.813500 | -0.738300 |
| 29/08/2024 | +0.1120% | 1754.585200 | 1756.551800 | +1.966600 |
| 28/08/2024 | +0.0105% | 1754.400800 | 1754.585200 | +0.184400 |
| 27/08/2024 | -0.0279% | 1754.891000 | 1754.400800 | -0.490200 |
| 26/08/2024 | +0.0668% | 1753.720000 | 1754.891000 | +1.171000 |
| 23/08/2024 | -0.0487% | 1754.574500 | 1753.720000 | -0.854500 |
| 22/08/2024 | -0.0183% | 1754.895300 | 1754.574500 | -0.320800 |
| 21/08/2024 | +0.0389% | 1754.212100 | 1754.895300 | +0.683200 |
| 20/08/2024 | +0.1488% | 1751.604000 | 1754.212100 | +2.608100 |
| 19/08/2024 | +0.1610% | 1748.785600 | 1751.604000 | +2.818400 |
| 16/08/2024 | +0.3214% | 1743.174700 | 1748.785600 | +5.610900 |
| 14/08/2024 | +0.2116% | 1739.490500 | 1743.174700 | +3.684200 |
| 13/08/2024 | +0.3408% | 1733.572400 | 1739.490500 | +5.918100 |
| 12/08/2024 | +0.2287% | 1729.611600 | 1733.572400 | +3.960800 |
| 09/08/2024 | +0.0792% | 1728.242900 | 1729.611600 | +1.368700 |
| 08/08/2024 | +0.0235% | 1727.837300 | 1728.242900 | +0.405600 |
| 07/08/2024 | +0.1923% | 1724.517700 | 1727.837300 | +3.319600 |
| 06/08/2024 | -0.1344% | 1726.837600 | 1724.517700 | -2.319900 |
| 05/08/2024 | -0.1251% | 1729.000000 | 1726.837600 | -2.162400 |
| 02/08/2024 | +0.0649% | 1727.877900 | 1729.000000 | +1.122100 |
| 01/08/2024 | +0.0632% | 1726.785600 | 1727.877900 | +1.092300 |
| 31/07/2024 | +0.0455% | 1726.000100 | 1726.785600 | +0.785500 |
| 30/07/2024 | +0.0131% | 1725.774700 | 1726.000100 | +0.225400 |
| 29/07/2024 | +0.1844% | 1722.595900 | 1725.774700 | +3.178800 |
| 26/07/2024 | +0.0989% | 1720.892500 | 1722.595900 | +1.703400 |
| 25/07/2024 | -0.0849% | 1722.354600 | 1720.892500 | -1.462100 |
| 24/07/2024 | -0.0590% | 1723.371100 | 1722.354600 | -1.016500 |
| 23/07/2024 | +0.0186% | 1723.049900 | 1723.371100 | +0.321200 |
| 22/07/2024 | +0.1792% | 1719.964600 | 1723.049900 | +3.085300 |
| 19/07/2024 | -0.0889% | 1721.495000 | 1719.964600 | -1.530400 |
| 18/07/2024 | +0.2326% | 1717.495900 | 1721.495000 | +3.999100 |
| 17/07/2024 | +0.1322% | 1715.226500 | 1717.495900 | +2.269400 |
| 15/07/2024 | +0.1474% | 1712.699700 | 1715.226500 | +2.526800 |
| 12/07/2024 | +0.1396% | 1710.309800 | 1712.699700 | +2.389900 |
| 11/07/2024 | +0.1337% | 1708.024400 | 1710.309800 | +2.285400 |
| 10/07/2024 | -0.0857% | 1709.489500 | 1708.024400 | -1.465100 |
| 09/07/2024 | +0.0134% | 1709.261000 | 1709.489500 | +0.228500 |
| 08/07/2024 | +0.3119% | 1703.937800 | 1709.261000 | +5.323200 |
| 05/07/2024 | -0.0284% | 1704.421500 | 1703.937800 | -0.483700 |
| 04/07/2024 | +0.2829% | 1699.606700 | 1704.421500 | +4.814800 |
| 03/07/2024 | +0.0530% | 1698.706900 | 1699.606700 | +0.899800 |
| 02/07/2024 | -0.1989% | 1702.089100 | 1698.706900 | -3.382200 |
| 01/07/2024 | -0.0018% | 1702.119500 | 1702.089100 | -0.030400 |
| 28/06/2024 | -0.0403% | 1702.804900 | 1702.119500 | -0.685400 |
| 27/06/2024 | -0.0168% | 1703.091600 | 1702.804900 | -0.286700 |
| 26/06/2024 | +0.0300% | 1702.581400 | 1703.091600 | +0.510200 |
| 25/06/2024 | +0.0711% | 1701.370700 | 1702.581400 | +1.210700 |
| 24/06/2024 | +0.0805% | 1700.002100 | 1701.370700 | +1.368600 |
| 21/06/2024 | +0.0627% | 1698.936400 | 1700.002100 | +1.065700 |
| 19/06/2024 | -0.1033% | 1700.692400 | 1698.936400 | -1.756000 |
| 18/06/2024 | -0.0314% | 1701.225900 | 1700.692400 | -0.533500 |
| 17/06/2024 | +0.0901% | 1699.693100 | 1701.225900 | +1.532800 |
| 14/06/2024 | +0.0598% | 1698.677100 | 1699.693100 | +1.016000 |
| 13/06/2024 | -0.1177% | 1700.678200 | 1698.677100 | -2.001100 |
| 12/06/2024 | +0.0690% | 1699.505000 | 1700.678200 | +1.173200 |
| 11/06/2024 | -0.2364% | 1703.526800 | 1699.505000 | -4.021800 |
| 10/06/2024 | +0.1206% | 1701.473500 | 1703.526800 | +2.053300 |
| 07/06/2024 | +0.0819% | 1700.081300 | 1701.473500 | +1.392200 |
| 06/06/2024 | +0.1874% | 1696.898300 | 1700.081300 | +3.183000 |
| 05/06/2024 | +0.1939% | 1693.611600 | 1696.898300 | +3.286700 |
| 04/06/2024 | -0.0482% | 1694.427400 | 1693.611600 | -0.815800 |
Mostrando 301 -
400
de 1506 registros