Rentabilidades Diarias
FM BCI CP CONSERV
RUN: 9063-8 | Serie: APVEstadísticas del Período
Promedio
0.0173%
Máximo
0.3138%
Mínimo
-0.3749%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/08/2024 | +0.0649% | 1727.877900 | 1729.000000 | +1.122100 |
| 01/08/2024 | +0.0632% | 1726.785600 | 1727.877900 | +1.092300 |
| 31/07/2024 | +0.0455% | 1726.000100 | 1726.785600 | +0.785500 |
| 30/07/2024 | +0.0131% | 1725.774700 | 1726.000100 | +0.225400 |
| 29/07/2024 | +0.1844% | 1722.595900 | 1725.774700 | +3.178800 |
| 26/07/2024 | +0.0989% | 1720.892500 | 1722.595900 | +1.703400 |
| 25/07/2024 | -0.0849% | 1722.354600 | 1720.892500 | -1.462100 |
| 24/07/2024 | -0.0590% | 1723.371100 | 1722.354600 | -1.016500 |
| 23/07/2024 | +0.0186% | 1723.049900 | 1723.371100 | +0.321200 |
| 22/07/2024 | +0.1792% | 1719.964600 | 1723.049900 | +3.085300 |
| 19/07/2024 | -0.0889% | 1721.495000 | 1719.964600 | -1.530400 |
| 18/07/2024 | +0.2326% | 1717.495900 | 1721.495000 | +3.999100 |
| 17/07/2024 | +0.1322% | 1715.226500 | 1717.495900 | +2.269400 |
| 15/07/2024 | +0.1474% | 1712.699700 | 1715.226500 | +2.526800 |
| 12/07/2024 | +0.1396% | 1710.309800 | 1712.699700 | +2.389900 |
| 11/07/2024 | +0.1337% | 1708.024400 | 1710.309800 | +2.285400 |
| 10/07/2024 | -0.0857% | 1709.489500 | 1708.024400 | -1.465100 |
| 09/07/2024 | +0.0134% | 1709.261000 | 1709.489500 | +0.228500 |
| 08/07/2024 | +0.3119% | 1703.937800 | 1709.261000 | +5.323200 |
| 05/07/2024 | -0.0284% | 1704.421500 | 1703.937800 | -0.483700 |
| 04/07/2024 | +0.2829% | 1699.606700 | 1704.421500 | +4.814800 |
| 03/07/2024 | +0.0530% | 1698.706900 | 1699.606700 | +0.899800 |
| 02/07/2024 | -0.1989% | 1702.089100 | 1698.706900 | -3.382200 |
| 01/07/2024 | -0.0018% | 1702.119500 | 1702.089100 | -0.030400 |
| 28/06/2024 | -0.0403% | 1702.804900 | 1702.119500 | -0.685400 |
| 27/06/2024 | -0.0168% | 1703.091600 | 1702.804900 | -0.286700 |
| 26/06/2024 | +0.0300% | 1702.581400 | 1703.091600 | +0.510200 |
| 25/06/2024 | +0.0711% | 1701.370700 | 1702.581400 | +1.210700 |
| 24/06/2024 | +0.0805% | 1700.002100 | 1701.370700 | +1.368600 |
| 21/06/2024 | +0.0627% | 1698.936400 | 1700.002100 | +1.065700 |
| 19/06/2024 | -0.1033% | 1700.692400 | 1698.936400 | -1.756000 |
| 18/06/2024 | -0.0314% | 1701.225900 | 1700.692400 | -0.533500 |
| 17/06/2024 | +0.0901% | 1699.693100 | 1701.225900 | +1.532800 |
| 14/06/2024 | +0.0598% | 1698.677100 | 1699.693100 | +1.016000 |
| 13/06/2024 | -0.1177% | 1700.678200 | 1698.677100 | -2.001100 |
| 12/06/2024 | +0.0690% | 1699.505000 | 1700.678200 | +1.173200 |
| 11/06/2024 | -0.2364% | 1703.526800 | 1699.505000 | -4.021800 |
| 10/06/2024 | +0.1206% | 1701.473500 | 1703.526800 | +2.053300 |
| 07/06/2024 | +0.0819% | 1700.081300 | 1701.473500 | +1.392200 |
| 06/06/2024 | +0.1874% | 1696.898300 | 1700.081300 | +3.183000 |
| 05/06/2024 | +0.1939% | 1693.611600 | 1696.898300 | +3.286700 |
| 04/06/2024 | -0.0482% | 1694.427400 | 1693.611600 | -0.815800 |
| 03/06/2024 | +0.0323% | 1693.880000 | 1694.427400 | +0.547400 |
| 31/05/2024 | +0.0150% | 1693.626400 | 1693.880000 | +0.253600 |
| 30/05/2024 | +0.0068% | 1693.510900 | 1693.626400 | +0.115500 |
| 29/05/2024 | -0.1027% | 1695.251400 | 1693.510900 | -1.740500 |
| 28/05/2024 | -0.1246% | 1697.364600 | 1695.251400 | -2.113200 |
| 27/05/2024 | +0.0544% | 1696.441900 | 1697.364600 | +0.922700 |
| 24/05/2024 | -0.0490% | 1697.273500 | 1696.441900 | -0.831600 |
| 23/05/2024 | -0.0463% | 1698.059500 | 1697.273500 | -0.786000 |
| 22/05/2024 | +0.1798% | 1695.009500 | 1698.059500 | +3.050000 |
| 20/05/2024 | -0.0532% | 1695.911700 | 1695.009500 | -0.902200 |
| 17/05/2024 | -0.0686% | 1697.075400 | 1695.911700 | -1.163700 |
| 16/05/2024 | +0.0081% | 1696.937600 | 1697.075400 | +0.137800 |
| 15/05/2024 | +0.1180% | 1694.936200 | 1696.937600 | +2.001400 |
| 14/05/2024 | -0.0535% | 1695.843400 | 1694.936200 | -0.907200 |
| 13/05/2024 | -0.0005% | 1695.851800 | 1695.843400 | -0.008400 |
| 10/05/2024 | -0.0933% | 1697.434200 | 1695.851800 | -1.582400 |
| 09/05/2024 | -0.1194% | 1699.461900 | 1697.434200 | -2.027700 |
| 08/05/2024 | +0.0998% | 1697.766300 | 1699.461900 | +1.695600 |
| 07/05/2024 | +0.3138% | 1692.447400 | 1697.766300 | +5.318900 |
| 06/05/2024 | +0.0581% | 1691.464700 | 1692.447400 | +0.982700 |
| 03/05/2024 | +0.1921% | 1688.218100 | 1691.464700 | +3.246600 |
| 02/05/2024 | -0.0876% | 1689.697400 | 1688.218100 | -1.479300 |
| 30/04/2024 | +0.1656% | 1686.902000 | 1689.697400 | +2.795400 |
| 29/04/2024 | +0.3104% | 1681.674700 | 1686.902000 | +5.227300 |
| 26/04/2024 | +0.2472% | 1677.523100 | 1681.674700 | +4.151600 |
| 25/04/2024 | -0.2261% | 1681.320700 | 1677.523100 | -3.797600 |
| 24/04/2024 | +0.0603% | 1680.307200 | 1681.320700 | +1.013500 |
| 23/04/2024 | +0.2583% | 1675.972800 | 1680.307200 | +4.334400 |
| 22/04/2024 | +0.0932% | 1674.412100 | 1675.972800 | +1.560700 |
| 19/04/2024 | -0.1641% | 1677.161300 | 1674.412100 | -2.749200 |
| 18/04/2024 | -0.1867% | 1680.294700 | 1677.161300 | -3.133400 |
| 17/04/2024 | -0.2520% | 1684.534500 | 1680.294700 | -4.239800 |
| 16/04/2024 | -0.3749% | 1690.861100 | 1684.534500 | -6.326600 |
| 15/04/2024 | -0.1099% | 1692.720700 | 1690.861100 | -1.859600 |
| 12/04/2024 | -0.0378% | 1693.361500 | 1692.720700 | -0.640800 |
| 11/04/2024 | -0.2036% | 1696.813300 | 1693.361500 | -3.451800 |
| 10/04/2024 | +0.0438% | 1696.070300 | 1696.813300 | +0.743000 |
| 09/04/2024 | +0.0767% | 1694.770000 | 1696.070300 | +1.300300 |
| 08/04/2024 | -0.1137% | 1696.698800 | 1694.770000 | -1.928800 |
| 05/04/2024 | -0.0295% | 1697.198700 | 1696.698800 | -0.499900 |
| 04/04/2024 | -0.3067% | 1702.412700 | 1697.198700 | -5.214000 |
| 03/04/2024 | -0.2653% | 1706.935400 | 1702.412700 | -4.522700 |
| 02/04/2024 | -0.1820% | 1710.044100 | 1706.935400 | -3.108700 |
| 01/04/2024 | +0.0218% | 1709.671700 | 1710.044100 | +0.372400 |
| 28/03/2024 | +0.1388% | 1707.299900 | 1709.671700 | +2.371800 |
| 27/03/2024 | +0.1757% | 1704.302300 | 1707.299900 | +2.997600 |
| 26/03/2024 | +0.0833% | 1702.883100 | 1704.302300 | +1.419200 |
| 25/03/2024 | -0.0374% | 1703.519300 | 1702.883100 | -0.636200 |
| 22/03/2024 | +0.1731% | 1700.573500 | 1703.519300 | +2.945800 |
| 21/03/2024 | +0.2330% | 1696.616000 | 1700.573500 | +3.957500 |
| 20/03/2024 | +0.2421% | 1692.513300 | 1696.616000 | +4.102700 |
| 19/03/2024 | +0.1967% | 1689.187000 | 1692.513300 | +3.326300 |
| 18/03/2024 | -0.0277% | 1689.654900 | 1689.187000 | -0.467900 |
| 15/03/2024 | -0.1671% | 1692.480600 | 1689.654900 | -2.825700 |
| 14/03/2024 | -0.1941% | 1695.768200 | 1692.480600 | -3.287600 |
| 13/03/2024 | -0.2367% | 1699.786400 | 1695.768200 | -4.018200 |
| 12/03/2024 | -0.0380% | 1700.431600 | 1699.786400 | -0.645200 |
| 11/03/2024 | +0.0619% | 1699.378600 | 1700.431600 | +1.053000 |
Mostrando 301 -
400
de 1448 registros