Rentabilidades Diarias
FM BCI CP CONSERV
RUN: 9063-8 | Serie: APVEstadísticas del Período
Promedio
-0.0023%
Máximo
0.5184%
Mínimo
-0.7544%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2021 | +0.3916% | 1376.489900 | 1381.891300 | +5.401400 |
| 13/10/2021 | -0.7544% | 1386.913600 | 1376.489900 | -10.423700 |
| 12/10/2021 | -0.3136% | 1391.270400 | 1386.913600 | -4.356800 |
| 08/10/2021 | -0.1060% | 1392.746600 | 1391.270400 | -1.476200 |
| 07/10/2021 | -0.0762% | 1393.808300 | 1392.746600 | -1.061700 |
| 06/10/2021 | -0.4723% | 1400.407100 | 1393.808300 | -6.598800 |
| 05/10/2021 | +0.0316% | 1399.964200 | 1400.407100 | +0.442900 |
| 04/10/2021 | -0.3545% | 1404.935900 | 1399.964200 | -4.971700 |
| 01/10/2021 | -0.5176% | 1412.226800 | 1404.935900 | -7.290900 |
| 30/09/2021 | +0.3064% | 1407.906200 | 1412.226800 | +4.320600 |
| 29/09/2021 | -0.0414% | 1408.488700 | 1407.906200 | -0.582500 |
| 28/09/2021 | -0.3834% | 1413.899400 | 1408.488700 | -5.410700 |
| 27/09/2021 | -0.0088% | 1414.024400 | 1413.899400 | -0.125000 |
| 24/09/2021 | -0.1847% | 1416.638100 | 1414.024400 | -2.613700 |
| 23/09/2021 | +0.2634% | 1412.912100 | 1416.638100 | +3.726000 |
| 22/09/2021 | +0.2768% | 1409.006500 | 1412.912100 | +3.905600 |
| 21/09/2021 | -0.0113% | 1409.166200 | 1409.006500 | -0.159700 |
| 20/09/2021 | -0.3096% | 1413.535900 | 1409.166200 | -4.369700 |
| 16/09/2021 | -0.1085% | 1415.070500 | 1413.535900 | -1.534600 |
| 15/09/2021 | +0.1842% | 1412.465900 | 1415.070500 | +2.604600 |
| 14/09/2021 | +0.1266% | 1410.679200 | 1412.465900 | +1.786700 |
| 13/09/2021 | -0.1618% | 1412.963100 | 1410.679200 | -2.283900 |
| 10/09/2021 | -0.1484% | 1415.061100 | 1412.963100 | -2.098000 |
| 09/09/2021 | -0.1696% | 1417.463500 | 1415.061100 | -2.402400 |
| 08/09/2021 | -0.0631% | 1418.358000 | 1417.463500 | -0.894500 |
| 07/09/2021 | -0.0878% | 1419.604200 | 1418.358000 | -1.246200 |
| 06/09/2021 | +0.1362% | 1417.671500 | 1419.604200 | +1.932700 |
| 03/09/2021 | -0.0862% | 1418.894000 | 1417.671500 | -1.222500 |
| 02/09/2021 | -0.1942% | 1421.652500 | 1418.894000 | -2.758500 |
| 01/09/2021 | -0.5297% | 1429.203300 | 1421.652500 | -7.550800 |
| 31/08/2021 | -0.1722% | 1431.666300 | 1429.203300 | -2.463000 |
| 30/08/2021 | +0.1239% | 1429.893000 | 1431.666300 | +1.773300 |
| 27/08/2021 | +0.0938% | 1428.552100 | 1429.893000 | +1.340900 |
| 26/08/2021 | +0.0987% | 1427.143300 | 1428.552100 | +1.408800 |
| 25/08/2021 | +0.3283% | 1422.465700 | 1427.143300 | +4.677600 |
| 24/08/2021 | +0.0971% | 1421.084800 | 1422.465700 | +1.380900 |
| 23/08/2021 | +0.0949% | 1419.736200 | 1421.084800 | +1.348600 |
| 20/08/2021 | -0.1115% | 1421.319400 | 1419.736200 | -1.583200 |
| 19/08/2021 | -0.2225% | 1424.484900 | 1421.319400 | -3.165500 |
| 18/08/2021 | -0.1451% | 1426.553100 | 1424.484900 | -2.068200 |
| 17/08/2021 | +0.1434% | 1424.508200 | 1426.553100 | +2.044900 |
| 16/08/2021 | +0.3086% | 1420.118800 | 1424.508200 | +4.389400 |
| 13/08/2021 | +0.2659% | 1416.348200 | 1420.118800 | +3.770600 |
| 12/08/2021 | +0.0893% | 1415.083500 | 1416.348200 | +1.264700 |
| 11/08/2021 | -0.1112% | 1416.657300 | 1415.083500 | -1.573800 |
| 10/08/2021 | -0.2243% | 1419.838400 | 1416.657300 | -3.181100 |
| 09/08/2021 | -0.0323% | 1420.296500 | 1419.838400 | -0.458100 |
| 06/08/2021 | +0.4988% | 1413.230300 | 1420.296500 | +7.066200 |
| 05/08/2021 | +0.1378% | 1411.284200 | 1413.230300 | +1.946100 |
| 04/08/2021 | +0.0444% | 1410.657400 | 1411.284200 | +0.626800 |
| 03/08/2021 | +0.5184% | 1403.363100 | 1410.657400 | +7.294300 |
| 02/08/2021 | +0.1333% | 1401.493300 | 1403.363100 | +1.869800 |
| 30/07/2021 | +0.1093% | 1399.961800 | 1401.493300 | +1.531500 |
| 29/07/2021 | -0.1005% | 1401.370000 | 1399.961800 | -1.408200 |
| 28/07/2021 | +0.0744% | 1400.327700 | 1401.370000 | +1.042300 |
| 27/07/2021 | -0.4266% | 1406.314300 | 1400.327700 | -5.986600 |
| 26/07/2021 | +0.2292% | 1403.095100 | 1406.314300 | +3.219200 |
| 23/07/2021 | +0.2182% | 1400.037400 | 1403.095100 | +3.057700 |
| 22/07/2021 | -0.0649% | 1400.945700 | 1400.037400 | -0.908300 |
| 21/07/2021 | -0.0831% | 1402.109900 | 1400.945700 | -1.164200 |
| 20/07/2021 | +0.2184% | 1399.050800 | 1402.109900 | +3.059100 |
| 19/07/2021 | +0.0549% | 1398.282400 | 1399.050800 | +0.768400 |
| 15/07/2021 | +0.3569% | 1393.301500 | 1398.282400 | +4.980900 |
| 14/07/2021 | +0.1276% | 1391.524600 | 1393.301500 | +1.776900 |
| 13/07/2021 | +0.0691% | 1390.564000 | 1391.524600 | +0.960600 |
| 12/07/2021 | -0.0624% | 1391.432300 | 1390.564000 | -0.868300 |
| 09/07/2021 | +0.1725% | 1389.034000 | 1391.432300 | +2.398300 |
| 08/07/2021 | -0.1186% | 1390.681700 | 1389.034000 | -1.647700 |
| 07/07/2021 | +0.2994% | 1386.523900 | 1390.681700 | +4.157800 |
| 06/07/2021 | -0.0158% | 1386.743100 | 1386.523900 | -0.219200 |
| 05/07/2021 | -0.2728% | 1390.530900 | 1386.743100 | -3.787800 |
| 02/07/2021 | -0.3683% | 1395.662200 | 1390.530900 | -5.131300 |
| 01/07/2021 | +0.3058% | 1391.400800 | 1395.662200 | +4.261400 |
| 30/06/2021 | -0.5182% | 1398.629100 | 1391.400800 | -7.228300 |
| 29/06/2021 | -0.0575% | 1399.434200 | 1398.629100 | -0.805100 |
| 25/06/2021 | -0.0293% | 1399.843700 | 1399.434200 | -0.409500 |
| 24/06/2021 | -0.0406% | 1400.411700 | 1399.843700 | -0.568000 |
| 23/06/2021 | -0.6275% | 1409.227500 | 1400.411700 | -8.815800 |
| 22/06/2021 | +0.2773% | 1405.324800 | 1409.227500 | +3.902700 |
| 18/06/2021 | +0.0595% | 1404.489400 | 1405.324800 | +0.835400 |
| 17/06/2021 | +0.1587% | 1402.262600 | 1404.489400 | +2.226800 |
| 16/06/2021 | -0.0568% | 1403.059100 | 1402.262600 | -0.796500 |
| 15/06/2021 | +0.1505% | 1400.949500 | 1403.059100 | +2.109600 |
| 14/06/2021 | +0.0787% | 1399.847100 | 1400.949500 | +1.102400 |
| 11/06/2021 | +0.1932% | 1397.145100 | 1399.847100 | +2.702000 |
| 10/06/2021 | +0.1405% | 1395.183500 | 1397.145100 | +1.961600 |
| 09/06/2021 | +0.1519% | 1393.065700 | 1395.183500 | +2.117800 |
| 08/06/2021 | +0.0699% | 1392.092500 | 1393.065700 | +0.973200 |
| 07/06/2021 | -0.2667% | 1395.810000 | 1392.092500 | -3.717500 |
| 04/06/2021 | -0.2160% | 1398.828200 | 1395.810000 | -3.018200 |
| 03/06/2021 | -0.4810% | 1405.572800 | 1398.828200 | -6.744600 |
| 02/06/2021 | +0.0700% | 1404.589900 | 1405.572800 | +0.982900 |
| 01/06/2021 | +0.2142% | 1401.583900 | 1404.589900 | +3.006000 |
| 31/05/2021 | +0.1892% | 1398.934300 | 1401.583900 | +2.649600 |
| 28/05/2021 | +0.1200% | 1397.256100 | 1398.934300 | +1.678200 |
| 27/05/2021 | +0.1607% | 1395.012400 | 1397.256100 | +2.243700 |
| 26/05/2021 | +0.0509% | 1394.302100 | 1395.012400 | +0.710300 |
| 25/05/2021 | +0.1598% | 1392.075700 | 1394.302100 | +2.226400 |
| 24/05/2021 | +0.3611% | 1387.058100 | 1392.075700 | +5.017600 |
| 20/05/2021 | +0.1383% | 1385.140600 | 1387.058100 | +1.917500 |
Mostrando 1001 -
1100
de 1448 registros