Rentabilidades Diarias
FM BCI CP BALANCEADA
RUN: 9062-K | Serie: INVEREstadísticas del Período
Promedio
-0.0157%
Máximo
1.3293%
Mínimo
-1.2128%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2023 | -0.0077% | 1540.264300 | 1540.145200 | -0.119100 |
| 17/05/2023 | +0.2067% | 1537.083600 | 1540.264300 | +3.180700 |
| 16/05/2023 | +0.7241% | 1525.993300 | 1537.083600 | +11.090300 |
| 15/05/2023 | -0.2328% | 1529.550400 | 1525.993300 | -3.557100 |
| 12/05/2023 | -0.8116% | 1542.014500 | 1529.550400 | -12.464100 |
| 11/05/2023 | +0.4872% | 1534.519500 | 1542.014500 | +7.495000 |
| 10/05/2023 | -0.1890% | 1537.422900 | 1534.519500 | -2.903400 |
| 09/05/2023 | -0.2336% | 1541.018300 | 1537.422900 | -3.595400 |
| 08/05/2023 | +0.2034% | 1537.887600 | 1541.018300 | +3.130700 |
| 05/05/2023 | +0.1384% | 1535.761200 | 1537.887600 | +2.126400 |
| 04/05/2023 | -0.5398% | 1544.073600 | 1535.761200 | -8.312400 |
| 03/05/2023 | -0.1280% | 1546.050800 | 1544.073600 | -1.977200 |
| 02/05/2023 | -0.0557% | 1546.912500 | 1546.050800 | -0.861700 |
| 28/04/2023 | +0.4743% | 1539.592400 | 1546.912500 | +7.320100 |
| 27/04/2023 | +0.0342% | 1539.066400 | 1539.592400 | +0.526000 |
| 26/04/2023 | -0.6659% | 1549.348500 | 1539.066400 | -10.282100 |
| 25/04/2023 | -0.2718% | 1553.565700 | 1549.348500 | -4.217200 |
| 24/04/2023 | +1.3293% | 1533.050800 | 1553.565700 | +20.514900 |
| 21/04/2023 | -0.2256% | 1536.514000 | 1533.050800 | -3.463200 |
| 20/04/2023 | -0.4734% | 1543.804900 | 1536.514000 | -7.290900 |
| 19/04/2023 | -0.2977% | 1548.408100 | 1543.804900 | -4.603200 |
| 18/04/2023 | -0.2919% | 1552.934100 | 1548.408100 | -4.526000 |
| 17/04/2023 | +0.2295% | 1549.373700 | 1552.934100 | +3.560400 |
| 14/04/2023 | +0.1946% | 1546.361200 | 1549.373700 | +3.012500 |
| 13/04/2023 | -0.2221% | 1549.799700 | 1546.361200 | -3.438500 |
| 12/04/2023 | -0.4926% | 1557.452400 | 1549.799700 | -7.652700 |
| 11/04/2023 | -0.3483% | 1562.886500 | 1557.452400 | -5.434100 |
| 10/04/2023 | +0.3826% | 1556.918800 | 1562.886500 | +5.967700 |
| 06/04/2023 | +0.4363% | 1550.140900 | 1556.918800 | +6.777900 |
| 05/04/2023 | -0.3105% | 1554.961800 | 1550.140900 | -4.820900 |
| 04/04/2023 | +0.4320% | 1548.258100 | 1554.961800 | +6.703700 |
| 03/04/2023 | +0.9578% | 1533.500200 | 1548.258100 | +14.757900 |
| 31/03/2023 | +0.3699% | 1527.838900 | 1533.500200 | +5.661300 |
| 30/03/2023 | +0.3124% | 1523.073400 | 1527.838900 | +4.765500 |
| 29/03/2023 | -0.0082% | 1523.198600 | 1523.073400 | -0.125200 |
| 28/03/2023 | -0.3281% | 1528.204600 | 1523.198600 | -5.006000 |
| 27/03/2023 | -0.2251% | 1531.649100 | 1528.204600 | -3.444500 |
| 24/03/2023 | +0.1096% | 1529.971500 | 1531.649100 | +1.677600 |
| 23/03/2023 | -0.6031% | 1539.226600 | 1529.971500 | -9.255100 |
| 22/03/2023 | -0.0653% | 1540.231700 | 1539.226600 | -1.005100 |
| 21/03/2023 | +0.3767% | 1534.441300 | 1540.231700 | +5.790400 |
| 20/03/2023 | -0.0454% | 1535.138500 | 1534.441300 | -0.697200 |
| 17/03/2023 | +0.1404% | 1532.984100 | 1535.138500 | +2.154400 |
| 16/03/2023 | +0.9125% | 1519.059800 | 1532.984100 | +13.924300 |
| 15/03/2023 | +0.2320% | 1515.539100 | 1519.059800 | +3.520700 |
| 14/03/2023 | -0.0207% | 1515.853300 | 1515.539100 | -0.314200 |
| 13/03/2023 | +0.2914% | 1511.442700 | 1515.853300 | +4.410600 |
| 10/03/2023 | -0.6602% | 1521.454000 | 1511.442700 | -10.011300 |
| 09/03/2023 | -0.3310% | 1526.498600 | 1521.454000 | -5.044600 |
| 08/03/2023 | +0.2432% | 1522.791100 | 1526.498600 | +3.707500 |
| 07/03/2023 | -0.8982% | 1536.529900 | 1522.791100 | -13.738800 |
| 06/03/2023 | -0.1053% | 1538.148300 | 1536.529900 | -1.618400 |
| 03/03/2023 | +0.2389% | 1534.478600 | 1538.148300 | +3.669700 |
| 02/03/2023 | -0.2607% | 1538.483900 | 1534.478600 | -4.005300 |
| 01/03/2023 | -0.9246% | 1552.774100 | 1538.483900 | -14.290200 |
| 28/02/2023 | -0.1218% | 1554.666000 | 1552.774100 | -1.891900 |
| 27/02/2023 | +1.2072% | 1536.011000 | 1554.666000 | +18.655000 |
| 24/02/2023 | +0.5866% | 1527.027000 | 1536.011000 | +8.984000 |
| 23/02/2023 | +0.3680% | 1521.417300 | 1527.027000 | +5.609700 |
| 22/02/2023 | -0.1241% | 1523.307100 | 1521.417300 | -1.889800 |
| 21/02/2023 | -0.3403% | 1528.499800 | 1523.307100 | -5.192700 |
| 20/02/2023 | +0.1649% | 1525.980900 | 1528.499800 | +2.518900 |
| 17/02/2023 | -0.7535% | 1537.522900 | 1525.980900 | -11.542000 |
| 16/02/2023 | +0.1897% | 1534.608400 | 1537.522900 | +2.914500 |
| 15/02/2023 | +0.2649% | 1530.548300 | 1534.608400 | +4.060100 |
| 14/02/2023 | -0.4061% | 1536.776000 | 1530.548300 | -6.227700 |
| 13/02/2023 | -0.2064% | 1539.951200 | 1536.776000 | -3.175200 |
| 10/02/2023 | -0.1719% | 1542.600200 | 1539.951200 | -2.649000 |
| 09/02/2023 | +0.3336% | 1537.462900 | 1542.600200 | +5.137300 |
| 08/02/2023 | -0.3475% | 1542.815200 | 1537.462900 | -5.352300 |
| 07/02/2023 | -0.4556% | 1549.860100 | 1542.815200 | -7.044900 |
| 06/02/2023 | +0.2246% | 1546.383400 | 1549.860100 | +3.476700 |
| 03/02/2023 | +0.2264% | 1542.886900 | 1546.383400 | +3.496500 |
| 02/02/2023 | -0.0447% | 1543.577200 | 1542.886900 | -0.690300 |
| 01/02/2023 | -0.5114% | 1551.491500 | 1543.577200 | -7.914300 |
| 31/01/2023 | -0.4959% | 1559.204500 | 1551.491500 | -7.713000 |
| 30/01/2023 | +0.0360% | 1558.643300 | 1559.204500 | +0.561200 |
| 27/01/2023 | +0.2347% | 1554.989700 | 1558.643300 | +3.653600 |
| 26/01/2023 | +0.4089% | 1548.644700 | 1554.989700 | +6.345000 |
| 25/01/2023 | -0.2211% | 1552.072400 | 1548.644700 | -3.427700 |
| 24/01/2023 | -0.5964% | 1561.357100 | 1552.072400 | -9.284700 |
| 23/01/2023 | +0.3722% | 1555.556300 | 1561.357100 | +5.800800 |
| 20/01/2023 | -0.0832% | 1556.851500 | 1555.556300 | -1.295200 |
| 19/01/2023 | +0.4637% | 1549.649100 | 1556.851500 | +7.202400 |
| 18/01/2023 | -0.6292% | 1559.429600 | 1549.649100 | -9.780500 |
| 17/01/2023 | -0.0563% | 1560.308200 | 1559.429600 | -0.878600 |
| 16/01/2023 | -0.0275% | 1560.737500 | 1560.308200 | -0.429300 |
| 13/01/2023 | +0.2015% | 1557.595300 | 1560.737500 | +3.142200 |
| 12/01/2023 | +0.2411% | 1553.844300 | 1557.595300 | +3.751000 |
| 11/01/2023 | +0.1275% | 1551.863700 | 1553.844300 | +1.980600 |
| 10/01/2023 | -0.3338% | 1557.053000 | 1551.863700 | -5.189300 |
| 09/01/2023 | +0.3131% | 1552.185900 | 1557.053000 | +4.867100 |
| 06/01/2023 | +0.1075% | 1550.518900 | 1552.185900 | +1.667000 |
| 05/01/2023 | -0.1703% | 1553.161000 | 1550.518900 | -2.642100 |
| 04/01/2023 | +0.7460% | 1541.618000 | 1553.161000 | +11.543000 |
| 03/01/2023 | -0.4715% | 1548.904300 | 1541.618000 | -7.286300 |
| 30/12/2022 | -0.3072% | 1553.669600 | 1548.904300 | -4.765300 |
| 29/12/2022 | +0.5611% | 1544.976900 | 1553.669600 | +8.692700 |
| 28/12/2022 | -1.2128% | 1563.828800 | 1544.976900 | -18.851900 |
| 27/12/2022 | -0.0394% | 1564.444300 | 1563.828800 | -0.615500 |
Mostrando 601 -
700
de 1448 registros