Rentabilidades Diarias
FM BCI CP BALANCEADA
RUN: 9062-K | Serie: INVEREstadísticas del Período
Promedio
0.0271%
Máximo
0.9806%
Mínimo
-1.4025%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | -0.0642% | 1937.446300 | 1936.202600 | -1.243700 |
| 23/05/2025 | -0.1839% | 1941.013300 | 1937.446300 | -3.567000 |
| 22/05/2025 | -0.3709% | 1948.226100 | 1941.013300 | -7.212800 |
| 20/05/2025 | +0.3042% | 1942.308500 | 1948.226100 | +5.917600 |
| 19/05/2025 | -0.2927% | 1948.001300 | 1942.308500 | -5.692800 |
| 16/05/2025 | +0.2600% | 1942.943800 | 1948.001300 | +5.057500 |
| 15/05/2025 | +0.0137% | 1942.677300 | 1942.943800 | +0.266500 |
| 14/05/2025 | +0.2629% | 1937.577300 | 1942.677300 | +5.100000 |
| 13/05/2025 | +0.4031% | 1929.782400 | 1937.577300 | +7.794900 |
| 12/05/2025 | +0.9806% | 1910.951500 | 1929.782400 | +18.830900 |
| 09/05/2025 | -0.2032% | 1914.837700 | 1910.951500 | -3.886200 |
| 08/05/2025 | +0.1215% | 1912.511700 | 1914.837700 | +2.326000 |
| 07/05/2025 | +0.1945% | 1908.795900 | 1912.511700 | +3.715800 |
| 06/05/2025 | -0.0345% | 1909.454800 | 1908.795900 | -0.658900 |
| 05/05/2025 | -0.0696% | 1910.783600 | 1909.454800 | -1.328800 |
| 02/05/2025 | +0.1607% | 1907.715800 | 1910.783600 | +3.067800 |
| 30/04/2025 | +0.3296% | 1901.438800 | 1907.715800 | +6.277000 |
| 29/04/2025 | +0.7737% | 1886.783900 | 1901.438800 | +14.654900 |
| 28/04/2025 | +0.1779% | 1883.430400 | 1886.783900 | +3.353500 |
| 25/04/2025 | +0.1800% | 1880.043400 | 1883.430400 | +3.387000 |
| 24/04/2025 | +0.3424% | 1873.616600 | 1880.043400 | +6.426800 |
| 23/04/2025 | +0.4574% | 1865.066800 | 1873.616600 | +8.549800 |
| 22/04/2025 | -0.2703% | 1870.115700 | 1865.066800 | -5.048900 |
| 21/04/2025 | -0.3826% | 1877.284800 | 1870.115700 | -7.169100 |
| 17/04/2025 | -0.1253% | 1879.638400 | 1877.284800 | -2.353600 |
| 16/04/2025 | -0.0825% | 1881.189200 | 1879.638400 | -1.550800 |
| 15/04/2025 | +0.4727% | 1872.317500 | 1881.189200 | +8.871700 |
| 14/04/2025 | +0.5905% | 1861.294200 | 1872.317500 | +11.023300 |
| 11/04/2025 | -0.1584% | 1864.245100 | 1861.294200 | -2.950900 |
| 10/04/2025 | +0.9080% | 1847.394900 | 1864.245100 | +16.850200 |
| 09/04/2025 | -0.4185% | 1855.142200 | 1847.394900 | -7.747300 |
| 08/04/2025 | +0.4926% | 1846.026500 | 1855.142200 | +9.115700 |
| 07/04/2025 | -1.4025% | 1872.099000 | 1846.026500 | -26.072500 |
| 04/04/2025 | -0.4308% | 1880.180600 | 1872.099000 | -8.081600 |
| 03/04/2025 | -0.9423% | 1897.980500 | 1880.180600 | -17.799900 |
| 02/04/2025 | +0.4606% | 1889.258600 | 1897.980500 | +8.721900 |
| 01/04/2025 | +0.1490% | 1886.446600 | 1889.258600 | +2.812000 |
| 31/03/2025 | -0.1779% | 1889.806100 | 1886.446600 | -3.359500 |
| 28/03/2025 | +0.0165% | 1889.495100 | 1889.806100 | +0.311000 |
| 27/03/2025 | +0.5006% | 1880.060400 | 1889.495100 | +9.434700 |
| 26/03/2025 | -0.0787% | 1881.540400 | 1880.060400 | -1.480000 |
| 25/03/2025 | -0.2963% | 1887.123200 | 1881.540400 | -5.582800 |
| 24/03/2025 | +0.1457% | 1884.375100 | 1887.123200 | +2.748100 |
| 21/03/2025 | +0.0876% | 1882.726000 | 1884.375100 | +1.649100 |
| 20/03/2025 | +0.3841% | 1875.508600 | 1882.726000 | +7.217400 |
| 19/03/2025 | +0.2335% | 1871.134300 | 1875.508600 | +4.374300 |
| 18/03/2025 | -0.2180% | 1875.218400 | 1871.134300 | -4.084100 |
| 17/03/2025 | +0.1631% | 1872.161500 | 1875.218400 | +3.056900 |
| 14/03/2025 | +0.1978% | 1868.461100 | 1872.161500 | +3.700400 |
| 13/03/2025 | +0.1251% | 1866.124400 | 1868.461100 | +2.336700 |
| 12/03/2025 | -0.0001% | 1866.125800 | 1866.124400 | -0.001400 |
| 11/03/2025 | -0.0519% | 1867.094000 | 1866.125800 | -0.968200 |
| 10/03/2025 | -0.1005% | 1868.971200 | 1867.094000 | -1.877200 |
| 07/03/2025 | -0.3006% | 1874.597900 | 1868.971200 | -5.626700 |
| 06/03/2025 | -0.0194% | 1874.962100 | 1874.597900 | -0.364200 |
| 05/03/2025 | -0.2809% | 1880.235900 | 1874.962100 | -5.273800 |
| 04/03/2025 | -0.8793% | 1896.842600 | 1880.235900 | -16.606700 |
| 03/03/2025 | +0.1160% | 1894.642800 | 1896.842600 | +2.199800 |
| 28/02/2025 | -0.4724% | 1903.614900 | 1894.642800 | -8.972100 |
| 27/02/2025 | +0.1550% | 1900.667000 | 1903.614900 | +2.947900 |
| 26/02/2025 | +0.5440% | 1890.355100 | 1900.667000 | +10.311900 |
| 25/02/2025 | -0.6208% | 1902.127000 | 1890.355100 | -11.771900 |
| 24/02/2025 | -0.2536% | 1906.957400 | 1902.127000 | -4.830400 |
| 21/02/2025 | -0.0486% | 1907.883700 | 1906.957400 | -0.926300 |
| 20/02/2025 | -0.3612% | 1914.787200 | 1907.883700 | -6.903500 |
| 19/02/2025 | -0.0024% | 1914.833200 | 1914.787200 | -0.046000 |
| 18/02/2025 | +0.0785% | 1913.330100 | 1914.833200 | +1.503100 |
| 17/02/2025 | +0.4589% | 1904.569400 | 1913.330100 | +8.760700 |
| 14/02/2025 | -0.0574% | 1905.663300 | 1904.569400 | -1.093900 |
| 13/02/2025 | -0.0203% | 1906.050100 | 1905.663300 | -0.386800 |
| 12/02/2025 | -0.4075% | 1913.834000 | 1906.050100 | -7.783900 |
| 11/02/2025 | +0.0909% | 1912.094200 | 1913.834000 | +1.739800 |
| 10/02/2025 | +0.1236% | 1909.731700 | 1912.094200 | +2.362500 |
| 07/02/2025 | -0.2347% | 1914.219400 | 1909.731700 | -4.487700 |
| 06/02/2025 | +0.2071% | 1910.260000 | 1914.219400 | +3.959400 |
| 05/02/2025 | -0.1242% | 1912.634300 | 1910.260000 | -2.374300 |
| 04/02/2025 | +0.0039% | 1912.559000 | 1912.634300 | +0.075300 |
| 03/02/2025 | -0.4543% | 1921.267400 | 1912.559000 | -8.708400 |
| 31/01/2025 | +0.2426% | 1916.612400 | 1921.267400 | +4.655000 |
| 30/01/2025 | +0.1705% | 1913.347200 | 1916.612400 | +3.265200 |
| 29/01/2025 | +0.1474% | 1910.529500 | 1913.347200 | +2.817700 |
| 28/01/2025 | +0.3912% | 1903.070700 | 1910.529500 | +7.458800 |
| 27/01/2025 | -0.5221% | 1913.032300 | 1903.070700 | -9.961600 |
| 24/01/2025 | -0.0430% | 1913.854400 | 1913.032300 | -0.822100 |
| 23/01/2025 | -0.1227% | 1916.203200 | 1913.854400 | -2.348800 |
| 22/01/2025 | +0.1695% | 1912.958600 | 1916.203200 | +3.244600 |
| 21/01/2025 | +0.2434% | 1908.308000 | 1912.958600 | +4.650600 |
| 20/01/2025 | -0.0752% | 1909.743700 | 1908.308000 | -1.435700 |
| 17/01/2025 | +0.3031% | 1903.964500 | 1909.743700 | +5.779200 |
| 16/01/2025 | +0.8186% | 1888.441800 | 1903.964500 | +15.522700 |
| 15/01/2025 | +0.5344% | 1878.377300 | 1888.441800 | +10.064500 |
| 14/01/2025 | -0.0242% | 1878.831400 | 1878.377300 | -0.454100 |
| 13/01/2025 | -0.3254% | 1884.955300 | 1878.831400 | -6.123900 |
| 10/01/2025 | -0.3089% | 1890.786700 | 1884.955300 | -5.831400 |
| 09/01/2025 | -0.1472% | 1893.571600 | 1890.786700 | -2.784900 |
| 08/01/2025 | -0.2822% | 1898.923500 | 1893.571600 | -5.351900 |
| 07/01/2025 | -0.4234% | 1906.981400 | 1898.923500 | -8.057900 |
| 06/01/2025 | +0.4420% | 1898.570700 | 1906.981400 | +8.410700 |
| 03/01/2025 | +0.6663% | 1885.962800 | 1898.570700 | +12.607900 |
| 02/01/2025 | +0.0822% | 1884.413800 | 1885.962800 | +1.549000 |
Mostrando 101 -
200
de 1448 registros