Rentabilidades Diarias
FM BCI CP BALANCEADA
RUN: 9062-K | Serie: INVEREstadísticas del Período
Promedio
0.0153%
Máximo
0.8771%
Mínimo
-0.7663%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.5546% | 2122.999300 | 2111.256800 | -11.742500 |
| 20/03/2026 | -0.5673% | 2135.077400 | 2122.999300 | -12.078100 |
| 19/03/2026 | -0.2244% | 2139.874700 | 2135.077400 | -4.797300 |
| 18/03/2026 | +0.2313% | 2134.931700 | 2139.874700 | +4.943000 |
| 17/03/2026 | +0.2231% | 2130.173500 | 2134.931700 | +4.758200 |
| 16/03/2026 | -0.1010% | 2132.326200 | 2130.173500 | -2.152700 |
| 13/03/2026 | -0.2408% | 2137.467300 | 2132.326200 | -5.141100 |
| 12/03/2026 | +0.1818% | 2133.584800 | 2137.467300 | +3.882500 |
| 10/03/2026 | -0.4189% | 2142.540900 | 2133.584800 | -8.956100 |
| 09/03/2026 | -0.2735% | 2148.408500 | 2142.540900 | -5.867600 |
| 06/03/2026 | +0.3219% | 2141.503300 | 2148.408500 | +6.905200 |
| 05/03/2026 | +0.3364% | 2134.311700 | 2141.503300 | +7.191600 |
| 04/03/2026 | -0.5244% | 2145.533100 | 2134.311700 | -11.221400 |
| 03/03/2026 | -0.0671% | 2146.972300 | 2145.533100 | -1.439200 |
| 02/03/2026 | -0.0572% | 2148.201200 | 2146.972300 | -1.228900 |
| 27/02/2026 | +0.2232% | 2143.412600 | 2148.201200 | +4.788600 |
| 26/02/2026 | +0.0663% | 2141.992600 | 2143.412600 | +1.420000 |
| 25/02/2026 | +0.1561% | 2138.651900 | 2141.992600 | +3.340700 |
| 24/02/2026 | +0.1022% | 2136.467000 | 2138.651900 | +2.184900 |
| 23/02/2026 | +0.0782% | 2134.796500 | 2136.467000 | +1.670500 |
| 20/02/2026 | +0.2275% | 2129.944900 | 2134.796500 | +4.851600 |
| 19/02/2026 | +0.0512% | 2128.855000 | 2129.944900 | +1.089900 |
| 18/02/2026 | -0.0450% | 2129.813200 | 2128.855000 | -0.958200 |
| 17/02/2026 | +0.1565% | 2126.483000 | 2129.813200 | +3.330200 |
| 13/02/2026 | +0.1957% | 2122.326200 | 2126.483000 | +4.156800 |
| 12/02/2026 | -0.5209% | 2133.410400 | 2122.326200 | -11.084200 |
| 11/02/2026 | +0.2662% | 2127.739400 | 2133.410400 | +5.671000 |
| 10/02/2026 | +0.3522% | 2120.258800 | 2127.739400 | +7.480600 |
| 06/02/2026 | -0.1012% | 2122.404800 | 2120.258800 | -2.146000 |
| 05/02/2026 | -0.1518% | 2125.629700 | 2122.404800 | -3.224900 |
| 04/02/2026 | -0.3102% | 2132.233200 | 2125.629700 | -6.603500 |
| 03/02/2026 | -0.2553% | 2137.682800 | 2132.233200 | -5.449600 |
| 30/01/2026 | +0.1660% | 2134.138100 | 2137.682800 | +3.544700 |
| 29/01/2026 | -0.1259% | 2136.826600 | 2134.138100 | -2.688500 |
| 28/01/2026 | -0.0000% | 2136.827600 | 2136.826600 | -0.001000 |
| 27/01/2026 | +0.3514% | 2129.331300 | 2136.827600 | +7.496300 |
| 26/01/2026 | -0.1551% | 2132.636700 | 2129.331300 | -3.305400 |
| 23/01/2026 | +0.0653% | 2131.245500 | 2132.636700 | +1.391200 |
| 22/01/2026 | +0.4573% | 2121.521800 | 2131.245500 | +9.723700 |
| 21/01/2026 | -0.3991% | 2130.004900 | 2121.521800 | -8.483100 |
| 20/01/2026 | -0.1257% | 2132.683400 | 2130.004900 | -2.678500 |
| 19/01/2026 | -0.0762% | 2134.308600 | 2132.683400 | -1.625200 |
| 16/01/2026 | +0.1571% | 2130.957200 | 2134.308600 | +3.351400 |
| 15/01/2026 | +0.2435% | 2125.774500 | 2130.957200 | +5.182700 |
| 14/01/2026 | -0.1651% | 2129.286100 | 2125.774500 | -3.511600 |
| 13/01/2026 | +0.1068% | 2127.013600 | 2129.286100 | +2.272500 |
| 12/01/2026 | -0.0851% | 2128.824500 | 2127.013600 | -1.810900 |
| 09/01/2026 | +0.1003% | 2126.689500 | 2128.824500 | +2.135000 |
| 08/01/2026 | -0.0775% | 2128.338400 | 2126.689500 | -1.648900 |
| 07/01/2026 | -0.0628% | 2129.674600 | 2128.338400 | -1.336200 |
| 06/01/2026 | +0.1773% | 2125.901800 | 2129.674600 | +3.772800 |
| 05/01/2026 | +0.8771% | 2107.336800 | 2125.901800 | +18.565000 |
| 02/01/2026 | -0.2036% | 2111.630700 | 2107.336800 | -4.293900 |
| 31/12/2025 | -0.1023% | 2113.792500 | 2111.630700 | -2.161800 |
| 29/12/2025 | +0.3456% | 2106.499100 | 2113.792500 | +7.293400 |
| 26/12/2025 | +0.2302% | 2101.654600 | 2106.499100 | +4.844500 |
| 23/12/2025 | +0.0411% | 2100.790300 | 2101.654600 | +0.864300 |
| 22/12/2025 | +0.3716% | 2092.998800 | 2100.790300 | +7.791500 |
| 19/12/2025 | +0.1489% | 2089.883800 | 2092.998800 | +3.115000 |
| 18/12/2025 | +0.1452% | 2086.850500 | 2089.883800 | +3.033300 |
| 17/12/2025 | -0.1612% | 2090.218200 | 2086.850500 | -3.367700 |
| 16/12/2025 | -0.3182% | 2096.880100 | 2090.218200 | -6.661900 |
| 15/12/2025 | -0.2921% | 2103.013600 | 2096.880100 | -6.133500 |
| 11/12/2025 | +0.0746% | 2101.446300 | 2103.013600 | +1.567300 |
| 10/12/2025 | -0.1420% | 2104.432300 | 2101.446300 | -2.986000 |
| 09/12/2025 | -0.0593% | 2105.681300 | 2104.432300 | -1.249000 |
| 05/12/2025 | +0.2564% | 2100.288200 | 2105.681300 | +5.393100 |
| 04/12/2025 | +0.0751% | 2098.711000 | 2100.288200 | +1.577200 |
| 03/12/2025 | -0.1029% | 2100.870800 | 2098.711000 | -2.159800 |
| 02/12/2025 | -0.1471% | 2103.964300 | 2100.870800 | -3.093500 |
| 01/12/2025 | +0.0179% | 2103.588100 | 2103.964300 | +0.376200 |
| 28/11/2025 | +0.1219% | 2101.025200 | 2103.588100 | +2.562900 |
| 27/11/2025 | +0.1496% | 2097.885100 | 2101.025200 | +3.140100 |
| 26/11/2025 | +0.2825% | 2091.966800 | 2097.885100 | +5.918300 |
| 25/11/2025 | +0.3149% | 2085.389900 | 2091.966800 | +6.576900 |
| 24/11/2025 | +0.3936% | 2077.197700 | 2085.389900 | +8.192200 |
| 21/11/2025 | -0.0401% | 2078.030700 | 2077.197700 | -0.833000 |
| 20/11/2025 | -0.0971% | 2080.050200 | 2078.030700 | -2.019500 |
| 19/11/2025 | +0.1308% | 2077.331500 | 2080.050200 | +2.718700 |
| 18/11/2025 | -0.1675% | 2080.814300 | 2077.331500 | -3.482800 |
| 17/11/2025 | -0.3820% | 2088.777700 | 2080.814300 | -7.963400 |
| 14/11/2025 | -0.0268% | 2089.337700 | 2088.777700 | -0.560000 |
| 13/11/2025 | -0.7663% | 2105.409600 | 2089.337700 | -16.071900 |
| 12/11/2025 | +0.2356% | 2100.454300 | 2105.409600 | +4.955300 |
| 11/11/2025 | +0.1705% | 2096.875200 | 2100.454300 | +3.579100 |
| 10/11/2025 | +0.3684% | 2089.164300 | 2096.875200 | +7.710900 |
| 07/11/2025 | +0.2117% | 2084.745900 | 2089.164300 | +4.418400 |
| 06/11/2025 | -0.2817% | 2090.627600 | 2084.745900 | -5.881700 |
| 05/11/2025 | +0.0882% | 2088.784700 | 2090.627600 | +1.842900 |
| 04/11/2025 | -0.2437% | 2093.881000 | 2088.784700 | -5.096300 |
| 03/11/2025 | -0.1364% | 2096.739100 | 2093.881000 | -2.858100 |
| 30/10/2025 | +0.0218% | 2096.282900 | 2096.739100 | +0.456200 |
| 29/10/2025 | +0.2269% | 2091.531000 | 2096.282900 | +4.751900 |
| 28/10/2025 | +0.3174% | 2084.902500 | 2091.531000 | +6.628500 |
| 27/10/2025 | +0.0784% | 2083.269300 | 2084.902500 | +1.633200 |
| 24/10/2025 | +0.2567% | 2077.927900 | 2083.269300 | +5.341400 |
| 23/10/2025 | +0.0292% | 2077.320500 | 2077.927900 | +0.607400 |
| 22/10/2025 | -0.2552% | 2082.629300 | 2077.320500 | -5.308800 |
| 21/10/2025 | -0.0520% | 2083.711700 | 2082.629300 | -1.082400 |
| 20/10/2025 | +0.2149% | 2079.237600 | 2083.711700 | +4.474100 |
Mostrando 1 -
100
de 1544 registros