Rentabilidades Diarias
FM BCI CP BALANCEADA
RUN: 9062-K | Serie: INVEREstadísticas del Período
Promedio
-0.0539%
Máximo
0.9146%
Mínimo
-1.7360%
Total Días
48
Días +
27
Días -
21
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/03/2020 | -1.7360% | 1392.335800 | 1368.372900 | -23.962900 |
| 09/03/2020 | -1.1361% | 1408.245000 | 1392.335800 | -15.909200 |
| 06/03/2020 | -1.0683% | 1423.370200 | 1408.245000 | -15.125200 |
| 05/03/2020 | +0.7405% | 1412.869000 | 1423.370200 | +10.501200 |
| 04/03/2020 | +0.6977% | 1403.045700 | 1412.869000 | +9.823300 |
| 03/03/2020 | +0.1170% | 1401.404900 | 1403.045700 | +1.640800 |
| 02/03/2020 | +0.9146% | 1388.645700 | 1401.404900 | +12.759200 |
| 28/02/2020 | -1.4590% | 1409.055000 | 1388.645700 | -20.409300 |
| 27/02/2020 | -0.9720% | 1422.817400 | 1409.055000 | -13.762400 |
| 26/02/2020 | -0.2235% | 1426.001500 | 1422.817400 | -3.184100 |
| 25/02/2020 | -0.6236% | 1434.921800 | 1426.001500 | -8.920300 |
| 24/02/2020 | -1.0154% | 1449.565900 | 1434.921800 | -14.644100 |
| 21/02/2020 | +0.0312% | 1449.113600 | 1449.565900 | +0.452300 |
| 20/02/2020 | -0.0800% | 1450.273200 | 1449.113600 | -1.159600 |
| 19/02/2020 | +0.1618% | 1447.927900 | 1450.273200 | +2.345300 |
| 18/02/2020 | -0.0794% | 1449.078400 | 1447.927900 | -1.150500 |
| 17/02/2020 | +0.0170% | 1448.832800 | 1449.078400 | +0.245600 |
| 14/02/2020 | -0.1592% | 1451.141900 | 1448.832800 | -2.309100 |
| 13/02/2020 | +0.3550% | 1445.998800 | 1451.141900 | +5.143100 |
| 12/02/2020 | -0.0413% | 1446.595400 | 1445.998800 | -0.596600 |
| 11/02/2020 | +0.0828% | 1445.397600 | 1446.595400 | +1.197800 |
| 10/02/2020 | +0.2871% | 1441.254500 | 1445.397600 | +4.143100 |
| 07/02/2020 | +0.5103% | 1433.918200 | 1441.254500 | +7.336300 |
| 06/02/2020 | +0.3439% | 1428.994800 | 1433.918200 | +4.923400 |
| 05/02/2020 | -0.0426% | 1429.603500 | 1428.994800 | -0.608700 |
| 04/02/2020 | +0.1585% | 1427.339000 | 1429.603500 | +2.264500 |
| 03/02/2020 | -0.3481% | 1432.316500 | 1427.339000 | -4.977500 |
| 31/01/2020 | -0.2139% | 1435.383900 | 1432.316500 | -3.067400 |
| 30/01/2020 | +0.2091% | 1432.385300 | 1435.383900 | +2.998600 |
| 29/01/2020 | +0.0521% | 1431.639600 | 1432.385300 | +0.745700 |
| 28/01/2020 | +0.1711% | 1429.191500 | 1431.639600 | +2.448100 |
| 27/01/2020 | -0.0773% | 1430.296400 | 1429.191500 | -1.104900 |
| 24/01/2020 | +0.2975% | 1426.048000 | 1430.296400 | +4.248400 |
| 23/01/2020 | -0.3044% | 1430.396000 | 1426.048000 | -4.348000 |
| 22/01/2020 | +0.1498% | 1428.254400 | 1430.396000 | +2.141600 |
| 21/01/2020 | -0.1471% | 1430.356400 | 1428.254400 | -2.102000 |
| 20/01/2020 | -0.0862% | 1431.589800 | 1430.356400 | -1.233400 |
| 17/01/2020 | +0.1108% | 1430.004400 | 1431.589800 | +1.585400 |
| 16/01/2020 | +0.1877% | 1427.322800 | 1430.004400 | +2.681600 |
| 15/01/2020 | +0.0820% | 1426.153500 | 1427.322800 | +1.169300 |
| 14/01/2020 | -0.1893% | 1428.855500 | 1426.153500 | -2.702000 |
| 13/01/2020 | +0.4702% | 1422.152500 | 1428.855500 | +6.703000 |
| 10/01/2020 | +0.4095% | 1416.340100 | 1422.152500 | +5.812400 |
| 09/01/2020 | +0.0938% | 1415.012800 | 1416.340100 | +1.327300 |
| 08/01/2020 | -0.3164% | 1419.497700 | 1415.012800 | -4.484900 |
| 07/01/2020 | +0.1576% | 1417.262400 | 1419.497700 | +2.235300 |
| 06/01/2020 | +0.6160% | 1408.558900 | 1417.262400 | +8.703500 |
| 03/01/2020 | +0.3092% | 1404.210200 | 1408.558900 | +4.348700 |
Mostrando 1401 -
1448
de 1448 registros