Rentabilidades Diarias
FM BCI CP BALANCEADA
RUN: 9062-K | Serie: INVEREstadísticas del Período
Promedio
0.0390%
Máximo
1.4877%
Mínimo
-0.7947%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/10/2020 | -0.3778% | 1403.658000 | 1398.365200 | -5.292800 |
| 26/10/2020 | -0.7686% | 1414.487500 | 1403.658000 | -10.829500 |
| 23/10/2020 | -0.1697% | 1416.889400 | 1414.487500 | -2.401900 |
| 22/10/2020 | -0.2769% | 1420.818000 | 1416.889400 | -3.928600 |
| 21/10/2020 | +0.1607% | 1418.536000 | 1420.818000 | +2.282000 |
| 20/10/2020 | -0.2229% | 1421.701100 | 1418.536000 | -3.165100 |
| 19/10/2020 | -0.5740% | 1429.884800 | 1421.701100 | -8.183700 |
| 16/10/2020 | -0.3006% | 1434.189800 | 1429.884800 | -4.305000 |
| 15/10/2020 | -0.2638% | 1437.978500 | 1434.189800 | -3.788700 |
| 14/10/2020 | +0.0951% | 1436.611500 | 1437.978500 | +1.367000 |
| 13/10/2020 | +0.5302% | 1429.014400 | 1436.611500 | +7.597100 |
| 09/10/2020 | +0.3607% | 1423.869100 | 1429.014400 | +5.145300 |
| 08/10/2020 | +0.5574% | 1415.955100 | 1423.869100 | +7.914000 |
| 07/10/2020 | -0.0860% | 1417.173500 | 1415.955100 | -1.218400 |
| 06/10/2020 | +0.2194% | 1414.068300 | 1417.173500 | +3.105200 |
| 05/10/2020 | +0.5006% | 1407.006600 | 1414.068300 | +7.061700 |
| 02/10/2020 | +0.3370% | 1402.273100 | 1407.006600 | +4.733500 |
| 01/10/2020 | -0.0432% | 1402.879100 | 1402.273100 | -0.606000 |
| 30/09/2020 | +0.6083% | 1394.371300 | 1402.879100 | +8.507800 |
| 29/09/2020 | -0.0680% | 1395.319900 | 1394.371300 | -0.948600 |
| 28/09/2020 | +0.3439% | 1390.529000 | 1395.319900 | +4.790900 |
| 25/09/2020 | -0.0938% | 1391.833300 | 1390.529000 | -1.304300 |
| 24/09/2020 | -0.0076% | 1391.938500 | 1391.833300 | -0.105200 |
| 23/09/2020 | +0.4062% | 1386.295500 | 1391.938500 | +5.643000 |
| 22/09/2020 | -0.0658% | 1387.207500 | 1386.295500 | -0.912000 |
| 21/09/2020 | -0.4597% | 1393.599500 | 1387.207500 | -6.392000 |
| 17/09/2020 | -0.1584% | 1395.808300 | 1393.599500 | -2.208800 |
| 16/09/2020 | +0.2107% | 1392.869900 | 1395.808300 | +2.938400 |
| 15/09/2020 | -0.2129% | 1395.839000 | 1392.869900 | -2.969100 |
| 14/09/2020 | +0.2394% | 1392.501600 | 1395.839000 | +3.337400 |
| 11/09/2020 | +0.1094% | 1390.978800 | 1392.501600 | +1.522800 |
| 10/09/2020 | -0.3760% | 1396.219000 | 1390.978800 | -5.240200 |
| 09/09/2020 | -0.5986% | 1404.602000 | 1396.219000 | -8.383000 |
| 08/09/2020 | -0.2213% | 1407.714400 | 1404.602000 | -3.112400 |
| 07/09/2020 | +0.0716% | 1406.707400 | 1407.714400 | +1.007000 |
| 04/09/2020 | -0.7947% | 1417.931400 | 1406.707400 | -11.224000 |
| 03/09/2020 | -0.1704% | 1420.349600 | 1417.931400 | -2.418200 |
| 02/09/2020 | +0.6251% | 1411.498500 | 1420.349600 | +8.851100 |
| 01/09/2020 | -0.2042% | 1414.383800 | 1411.498500 | -2.885300 |
| 31/08/2020 | -0.5639% | 1422.382300 | 1414.383800 | -7.998500 |
| 28/08/2020 | -0.4036% | 1428.134300 | 1422.382300 | -5.752000 |
| 27/08/2020 | +0.0938% | 1426.795600 | 1428.134300 | +1.338700 |
| 26/08/2020 | +0.3465% | 1421.860800 | 1426.795600 | +4.934800 |
| 25/08/2020 | -0.1227% | 1423.605800 | 1421.860800 | -1.745000 |
| 24/08/2020 | +0.0773% | 1422.505300 | 1423.605800 | +1.100500 |
| 21/08/2020 | +0.4951% | 1415.480200 | 1422.505300 | +7.025100 |
| 20/08/2020 | -0.1671% | 1417.848000 | 1415.480200 | -2.367800 |
| 19/08/2020 | -0.7648% | 1428.732700 | 1417.848000 | -10.884700 |
| 18/08/2020 | -0.2681% | 1432.568500 | 1428.732700 | -3.835800 |
| 17/08/2020 | +0.4602% | 1425.991200 | 1432.568500 | +6.577300 |
| 14/08/2020 | +0.2119% | 1422.972500 | 1425.991200 | +3.018700 |
| 13/08/2020 | +0.0710% | 1421.963100 | 1422.972500 | +1.009400 |
| 12/08/2020 | +0.0756% | 1420.889000 | 1421.963100 | +1.074100 |
| 11/08/2020 | +0.0514% | 1420.159200 | 1420.889000 | +0.729800 |
| 10/08/2020 | +0.7345% | 1409.765900 | 1420.159200 | +10.393300 |
| 07/08/2020 | +0.4694% | 1403.163700 | 1409.765900 | +6.602200 |
| 06/08/2020 | +0.2072% | 1400.258700 | 1403.163700 | +2.905000 |
| 05/08/2020 | +0.9355% | 1387.220700 | 1400.258700 | +13.038000 |
| 04/08/2020 | +0.5672% | 1379.374600 | 1387.220700 | +7.846100 |
| 03/08/2020 | +0.5475% | 1371.843100 | 1379.374600 | +7.531500 |
| 31/07/2020 | +0.2042% | 1369.044900 | 1371.843100 | +2.798200 |
| 30/07/2020 | -0.5249% | 1376.249500 | 1369.044900 | -7.204600 |
| 29/07/2020 | -0.5720% | 1384.144300 | 1376.249500 | -7.894800 |
| 28/07/2020 | +0.1164% | 1382.534000 | 1384.144300 | +1.610300 |
| 27/07/2020 | +0.1500% | 1380.461700 | 1382.534000 | +2.072300 |
| 24/07/2020 | -0.2626% | 1384.091000 | 1380.461700 | -3.629300 |
| 23/07/2020 | +0.2432% | 1380.729600 | 1384.091000 | +3.361400 |
| 22/07/2020 | -0.4938% | 1387.564700 | 1380.729600 | -6.835100 |
| 21/07/2020 | +0.1279% | 1385.791200 | 1387.564700 | +1.773500 |
| 20/07/2020 | -0.0560% | 1386.567500 | 1385.791200 | -0.776300 |
| 17/07/2020 | -0.5101% | 1393.657800 | 1386.567500 | -7.090300 |
| 15/07/2020 | +0.2403% | 1390.313500 | 1393.657800 | +3.344300 |
| 14/07/2020 | -0.4353% | 1396.378900 | 1390.313500 | -6.065400 |
| 13/07/2020 | +0.3338% | 1391.724900 | 1396.378900 | +4.654000 |
| 10/07/2020 | +0.5871% | 1383.577700 | 1391.724900 | +8.147200 |
| 09/07/2020 | -0.5721% | 1391.516200 | 1383.577700 | -7.938500 |
| 08/07/2020 | -0.5983% | 1399.867100 | 1391.516200 | -8.350900 |
| 07/07/2020 | -0.1594% | 1402.099700 | 1399.867100 | -2.232600 |
| 06/07/2020 | +0.5977% | 1393.743900 | 1402.099700 | +8.355800 |
| 03/07/2020 | +0.0223% | 1393.432700 | 1393.743900 | +0.311200 |
| 02/07/2020 | -0.0094% | 1393.564000 | 1393.432700 | -0.131300 |
| 01/07/2020 | +0.1266% | 1391.800700 | 1393.564000 | +1.763300 |
| 30/06/2020 | +0.3984% | 1386.267400 | 1391.800700 | +5.533300 |
| 26/06/2020 | -0.0981% | 1387.628600 | 1386.267400 | -1.361200 |
| 25/06/2020 | -0.4494% | 1393.879300 | 1387.628600 | -6.250700 |
| 24/06/2020 | -0.4068% | 1399.561200 | 1393.879300 | -5.681900 |
| 23/06/2020 | +0.5319% | 1392.137300 | 1399.561200 | +7.423900 |
| 22/06/2020 | -0.2613% | 1395.780200 | 1392.137300 | -3.642900 |
| 19/06/2020 | +0.6808% | 1386.310500 | 1395.780200 | +9.469700 |
| 18/06/2020 | +0.9173% | 1373.652200 | 1386.310500 | +12.658300 |
| 17/06/2020 | +1.4877% | 1353.367500 | 1373.652200 | +20.284700 |
| 16/06/2020 | -0.0727% | 1354.351200 | 1353.367500 | -0.983700 |
| 15/06/2020 | -0.1188% | 1355.961700 | 1354.351200 | -1.610500 |
| 12/06/2020 | -0.0418% | 1356.528300 | 1355.961700 | -0.566600 |
| 11/06/2020 | -0.2577% | 1360.028800 | 1356.528300 | -3.500500 |
| 10/06/2020 | -0.2168% | 1362.980000 | 1360.028800 | -2.951200 |
| 09/06/2020 | +0.2302% | 1359.846500 | 1362.980000 | +3.133500 |
| 08/06/2020 | +0.5187% | 1352.811600 | 1359.846500 | +7.034900 |
| 05/06/2020 | +0.1590% | 1350.662700 | 1352.811600 | +2.148900 |
| 04/06/2020 | +0.4291% | 1344.879700 | 1350.662700 | +5.783000 |
Mostrando 1301 -
1400
de 1506 registros