Rentabilidades Diarias
FM BCI CP BALANCEADA
RUN: 9062-K | Serie: INVEREstadísticas del Período
Promedio
0.0297%
Máximo
1.2552%
Mínimo
-0.8764%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/12/2020 | +0.1612% | 1426.735800 | 1429.037300 | +2.301500 |
| 24/12/2020 | -0.3855% | 1432.246700 | 1426.735800 | -5.510900 |
| 23/12/2020 | -0.5556% | 1440.225700 | 1432.246700 | -7.979000 |
| 22/12/2020 | -0.0323% | 1440.691200 | 1440.225700 | -0.465500 |
| 21/12/2020 | -0.0801% | 1441.845200 | 1440.691200 | -1.154000 |
| 18/12/2020 | -0.1154% | 1443.510100 | 1441.845200 | -1.664900 |
| 17/12/2020 | -0.1568% | 1445.776000 | 1443.510100 | -2.265900 |
| 16/12/2020 | +0.5435% | 1437.939400 | 1445.776000 | +7.836600 |
| 15/12/2020 | +0.1857% | 1435.271300 | 1437.939400 | +2.668100 |
| 14/12/2020 | +0.0036% | 1435.219500 | 1435.271300 | +0.051800 |
| 11/12/2020 | -0.5029% | 1442.456000 | 1435.219500 | -7.236500 |
| 10/12/2020 | -0.2869% | 1446.600900 | 1442.456000 | -4.144900 |
| 09/12/2020 | -0.1569% | 1448.872800 | 1446.600900 | -2.271900 |
| 07/12/2020 | -0.4094% | 1454.817100 | 1448.872800 | -5.944300 |
| 04/12/2020 | -0.0332% | 1455.300200 | 1454.817100 | -0.483100 |
| 03/12/2020 | +0.1010% | 1453.831500 | 1455.300200 | +1.468700 |
| 02/12/2020 | -0.2481% | 1457.442900 | 1453.831500 | -3.611400 |
| 01/12/2020 | +0.3686% | 1452.080100 | 1457.442900 | +5.362800 |
| 30/11/2020 | -0.5348% | 1459.866600 | 1452.080100 | -7.786500 |
| 27/11/2020 | +0.2051% | 1456.875700 | 1459.866600 | +2.990900 |
| 26/11/2020 | -0.1393% | 1458.907200 | 1456.875700 | -2.031500 |
| 25/11/2020 | -0.3282% | 1463.703400 | 1458.907200 | -4.796200 |
| 24/11/2020 | +1.0903% | 1447.832000 | 1463.703400 | +15.871400 |
| 23/11/2020 | +0.3149% | 1443.280300 | 1447.832000 | +4.551700 |
| 20/11/2020 | +0.4914% | 1436.205100 | 1443.280300 | +7.075200 |
| 19/11/2020 | -0.5237% | 1443.746600 | 1436.205100 | -7.541500 |
| 18/11/2020 | -0.3452% | 1448.738500 | 1443.746600 | -4.991900 |
| 17/11/2020 | -0.0693% | 1449.742800 | 1448.738500 | -1.004300 |
| 16/11/2020 | +0.8132% | 1438.001500 | 1449.742800 | +11.741300 |
| 13/11/2020 | +0.8595% | 1425.694300 | 1438.001500 | +12.307200 |
| 12/11/2020 | -0.1709% | 1428.133500 | 1425.694300 | -2.439200 |
| 11/11/2020 | -0.0957% | 1429.500800 | 1428.133500 | -1.367300 |
| 10/11/2020 | -0.1153% | 1431.149400 | 1429.500800 | -1.648600 |
| 09/11/2020 | +0.9218% | 1418.017900 | 1431.149400 | +13.131500 |
| 06/11/2020 | +0.9612% | 1404.453600 | 1418.017900 | +13.564300 |
| 05/11/2020 | +1.2552% | 1386.934400 | 1404.453600 | +17.519200 |
| 04/11/2020 | +0.8333% | 1375.424700 | 1386.934400 | +11.509700 |
| 03/11/2020 | +0.0401% | 1374.872700 | 1375.424700 | +0.552000 |
| 02/11/2020 | +0.2758% | 1371.086500 | 1374.872700 | +3.786200 |
| 30/10/2020 | -0.5292% | 1378.361900 | 1371.086500 | -7.275400 |
| 29/10/2020 | -0.5644% | 1386.162800 | 1378.361900 | -7.800900 |
| 28/10/2020 | -0.8764% | 1398.365200 | 1386.162800 | -12.202400 |
| 27/10/2020 | -0.3778% | 1403.658000 | 1398.365200 | -5.292800 |
| 26/10/2020 | -0.7686% | 1414.487500 | 1403.658000 | -10.829500 |
| 23/10/2020 | -0.1697% | 1416.889400 | 1414.487500 | -2.401900 |
| 22/10/2020 | -0.2769% | 1420.818000 | 1416.889400 | -3.928600 |
| 21/10/2020 | +0.1607% | 1418.536000 | 1420.818000 | +2.282000 |
| 20/10/2020 | -0.2229% | 1421.701100 | 1418.536000 | -3.165100 |
| 19/10/2020 | -0.5740% | 1429.884800 | 1421.701100 | -8.183700 |
| 16/10/2020 | -0.3006% | 1434.189800 | 1429.884800 | -4.305000 |
| 15/10/2020 | -0.2638% | 1437.978500 | 1434.189800 | -3.788700 |
| 14/10/2020 | +0.0951% | 1436.611500 | 1437.978500 | +1.367000 |
| 13/10/2020 | +0.5302% | 1429.014400 | 1436.611500 | +7.597100 |
| 09/10/2020 | +0.3607% | 1423.869100 | 1429.014400 | +5.145300 |
| 08/10/2020 | +0.5574% | 1415.955100 | 1423.869100 | +7.914000 |
| 07/10/2020 | -0.0860% | 1417.173500 | 1415.955100 | -1.218400 |
| 06/10/2020 | +0.2194% | 1414.068300 | 1417.173500 | +3.105200 |
| 05/10/2020 | +0.5006% | 1407.006600 | 1414.068300 | +7.061700 |
| 02/10/2020 | +0.3370% | 1402.273100 | 1407.006600 | +4.733500 |
| 01/10/2020 | -0.0432% | 1402.879100 | 1402.273100 | -0.606000 |
| 30/09/2020 | +0.6083% | 1394.371300 | 1402.879100 | +8.507800 |
| 29/09/2020 | -0.0680% | 1395.319900 | 1394.371300 | -0.948600 |
| 28/09/2020 | +0.3439% | 1390.529000 | 1395.319900 | +4.790900 |
| 25/09/2020 | -0.0938% | 1391.833300 | 1390.529000 | -1.304300 |
| 24/09/2020 | -0.0076% | 1391.938500 | 1391.833300 | -0.105200 |
| 23/09/2020 | +0.4062% | 1386.295500 | 1391.938500 | +5.643000 |
| 22/09/2020 | -0.0658% | 1387.207500 | 1386.295500 | -0.912000 |
| 21/09/2020 | -0.4597% | 1393.599500 | 1387.207500 | -6.392000 |
| 17/09/2020 | -0.1584% | 1395.808300 | 1393.599500 | -2.208800 |
| 16/09/2020 | +0.2107% | 1392.869900 | 1395.808300 | +2.938400 |
| 15/09/2020 | -0.2129% | 1395.839000 | 1392.869900 | -2.969100 |
| 14/09/2020 | +0.2394% | 1392.501600 | 1395.839000 | +3.337400 |
| 11/09/2020 | +0.1094% | 1390.978800 | 1392.501600 | +1.522800 |
| 10/09/2020 | -0.3760% | 1396.219000 | 1390.978800 | -5.240200 |
| 09/09/2020 | -0.5986% | 1404.602000 | 1396.219000 | -8.383000 |
| 08/09/2020 | -0.2213% | 1407.714400 | 1404.602000 | -3.112400 |
| 07/09/2020 | +0.0716% | 1406.707400 | 1407.714400 | +1.007000 |
| 04/09/2020 | -0.7947% | 1417.931400 | 1406.707400 | -11.224000 |
| 03/09/2020 | -0.1704% | 1420.349600 | 1417.931400 | -2.418200 |
| 02/09/2020 | +0.6251% | 1411.498500 | 1420.349600 | +8.851100 |
| 01/09/2020 | -0.2042% | 1414.383800 | 1411.498500 | -2.885300 |
| 31/08/2020 | -0.5639% | 1422.382300 | 1414.383800 | -7.998500 |
| 28/08/2020 | -0.4036% | 1428.134300 | 1422.382300 | -5.752000 |
| 27/08/2020 | +0.0938% | 1426.795600 | 1428.134300 | +1.338700 |
| 26/08/2020 | +0.3465% | 1421.860800 | 1426.795600 | +4.934800 |
| 25/08/2020 | -0.1227% | 1423.605800 | 1421.860800 | -1.745000 |
| 24/08/2020 | +0.0773% | 1422.505300 | 1423.605800 | +1.100500 |
| 21/08/2020 | +0.4951% | 1415.480200 | 1422.505300 | +7.025100 |
| 20/08/2020 | -0.1671% | 1417.848000 | 1415.480200 | -2.367800 |
| 19/08/2020 | -0.7648% | 1428.732700 | 1417.848000 | -10.884700 |
| 18/08/2020 | -0.2681% | 1432.568500 | 1428.732700 | -3.835800 |
| 17/08/2020 | +0.4602% | 1425.991200 | 1432.568500 | +6.577300 |
| 14/08/2020 | +0.2119% | 1422.972500 | 1425.991200 | +3.018700 |
| 13/08/2020 | +0.0710% | 1421.963100 | 1422.972500 | +1.009400 |
| 12/08/2020 | +0.0756% | 1420.889000 | 1421.963100 | +1.074100 |
| 11/08/2020 | +0.0514% | 1420.159200 | 1420.889000 | +0.729800 |
| 10/08/2020 | +0.7345% | 1409.765900 | 1420.159200 | +10.393300 |
| 07/08/2020 | +0.4694% | 1403.163700 | 1409.765900 | +6.602200 |
| 06/08/2020 | +0.2072% | 1400.258700 | 1403.163700 | +2.905000 |
| 05/08/2020 | +0.9355% | 1387.220700 | 1400.258700 | +13.038000 |
Mostrando 1201 -
1300
de 1448 registros