Rentabilidades Diarias
FM BCI CP BALANCEADA
RUN: 9062-K | Serie: INVEREstadísticas del Período
Promedio
0.0396%
Máximo
0.8455%
Mínimo
-0.8123%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | -0.0041% | 1884.490300 | 1884.413800 | -0.076500 |
| 30/12/2024 | -0.0720% | 1885.846800 | 1884.490300 | -1.356500 |
| 27/12/2024 | -0.1226% | 1888.160500 | 1885.846800 | -2.313700 |
| 26/12/2024 | +0.0851% | 1886.553600 | 1888.160500 | +1.606900 |
| 24/12/2024 | -0.1616% | 1889.605600 | 1886.553600 | -3.052000 |
| 23/12/2024 | -0.0524% | 1890.596300 | 1889.605600 | -0.990700 |
| 20/12/2024 | -0.1772% | 1893.949000 | 1890.596300 | -3.352700 |
| 19/12/2024 | -0.7309% | 1907.842700 | 1893.949000 | -13.893700 |
| 18/12/2024 | -0.0879% | 1909.519900 | 1907.842700 | -1.677200 |
| 17/12/2024 | -0.3353% | 1915.934000 | 1909.519900 | -6.414100 |
| 16/12/2024 | +0.1840% | 1912.412500 | 1915.934000 | +3.521500 |
| 13/12/2024 | +0.0063% | 1912.292600 | 1912.412500 | +0.119900 |
| 12/12/2024 | +0.1030% | 1910.324700 | 1912.292600 | +1.967900 |
| 11/12/2024 | +0.1664% | 1907.148500 | 1910.324700 | +3.176200 |
| 10/12/2024 | -0.0155% | 1907.444700 | 1907.148500 | -0.296200 |
| 09/12/2024 | -0.0537% | 1908.469600 | 1907.444700 | -1.024900 |
| 06/12/2024 | +0.1217% | 1906.149100 | 1908.469600 | +2.320500 |
| 05/12/2024 | +0.0214% | 1905.740900 | 1906.149100 | +0.408200 |
| 04/12/2024 | +0.2725% | 1900.554100 | 1905.740900 | +5.186800 |
| 03/12/2024 | -0.1742% | 1903.867200 | 1900.554100 | -3.313100 |
| 02/12/2024 | +0.2462% | 1899.186000 | 1903.867200 | +4.681200 |
| 29/11/2024 | +0.0422% | 1898.385100 | 1899.186000 | +0.800900 |
| 28/11/2024 | +0.0186% | 1898.031500 | 1898.385100 | +0.353600 |
| 27/11/2024 | +0.0841% | 1896.435000 | 1898.031500 | +1.596500 |
| 26/11/2024 | +0.0685% | 1895.136800 | 1896.435000 | +1.298200 |
| 25/11/2024 | +0.0256% | 1894.651600 | 1895.136800 | +0.485200 |
| 22/11/2024 | +0.3925% | 1887.229200 | 1894.651600 | +7.422400 |
| 21/11/2024 | +0.0758% | 1885.799300 | 1887.229200 | +1.429900 |
| 20/11/2024 | -0.0017% | 1885.830800 | 1885.799300 | -0.031500 |
| 19/11/2024 | -0.0764% | 1887.271600 | 1885.830800 | -1.440800 |
| 18/11/2024 | +0.1651% | 1884.158600 | 1887.271600 | +3.113000 |
| 15/11/2024 | -0.2928% | 1889.683000 | 1884.158600 | -5.524400 |
| 14/11/2024 | -0.4930% | 1899.022200 | 1889.683000 | -9.339200 |
| 13/11/2024 | -0.0804% | 1900.549800 | 1899.022200 | -1.527600 |
| 12/11/2024 | -0.2137% | 1904.616200 | 1900.549800 | -4.066400 |
| 11/11/2024 | +0.5894% | 1893.423800 | 1904.616200 | +11.192400 |
| 08/11/2024 | +0.6800% | 1880.592900 | 1893.423800 | +12.830900 |
| 07/11/2024 | -0.2905% | 1886.063400 | 1880.592900 | -5.470500 |
| 06/11/2024 | +0.8455% | 1870.184500 | 1886.063400 | +15.878900 |
| 05/11/2024 | +0.0231% | 1869.751900 | 1870.184500 | +0.432600 |
| 04/11/2024 | -0.4571% | 1878.317700 | 1869.751900 | -8.565800 |
| 30/10/2024 | +0.1624% | 1875.270700 | 1878.317700 | +3.047000 |
| 29/10/2024 | +0.0572% | 1874.199100 | 1875.270700 | +1.071600 |
| 28/10/2024 | -0.3083% | 1879.986700 | 1874.199100 | -5.787600 |
| 25/10/2024 | +0.3902% | 1872.665400 | 1879.986700 | +7.321300 |
| 24/10/2024 | -0.1726% | 1875.900200 | 1872.665400 | -3.234800 |
| 23/10/2024 | -0.3090% | 1881.705000 | 1875.900200 | -5.804800 |
| 22/10/2024 | -0.4498% | 1890.187100 | 1881.705000 | -8.482100 |
| 21/10/2024 | +0.2106% | 1886.210400 | 1890.187100 | +3.976700 |
| 18/10/2024 | +0.2729% | 1881.070100 | 1886.210400 | +5.140300 |
| 17/10/2024 | +0.2501% | 1876.372100 | 1881.070100 | +4.698000 |
| 16/10/2024 | +0.2087% | 1872.459300 | 1876.372100 | +3.912800 |
| 15/10/2024 | +0.2448% | 1867.881000 | 1872.459300 | +4.578300 |
| 14/10/2024 | +0.2043% | 1864.069300 | 1867.881000 | +3.811700 |
| 11/10/2024 | -0.0542% | 1865.079600 | 1864.069300 | -1.010300 |
| 10/10/2024 | -0.2701% | 1870.123900 | 1865.079600 | -5.044300 |
| 09/10/2024 | +0.0276% | 1869.608000 | 1870.123900 | +0.515900 |
| 08/10/2024 | +0.1389% | 1867.013100 | 1869.608000 | +2.594900 |
| 07/10/2024 | +0.1226% | 1864.725800 | 1867.013100 | +2.287300 |
| 04/10/2024 | +0.1654% | 1861.644200 | 1864.725800 | +3.081600 |
| 03/10/2024 | +0.2035% | 1857.860500 | 1861.644200 | +3.783700 |
| 02/10/2024 | +0.3449% | 1851.464700 | 1857.860500 | +6.395800 |
| 01/10/2024 | -0.1440% | 1854.133600 | 1851.464700 | -2.668900 |
| 30/09/2024 | -0.1488% | 1856.894400 | 1854.133600 | -2.760800 |
| 27/09/2024 | +0.0737% | 1855.526400 | 1856.894400 | +1.368000 |
| 26/09/2024 | -0.0925% | 1857.243300 | 1855.526400 | -1.716900 |
| 25/09/2024 | +0.2994% | 1851.691300 | 1857.243300 | +5.552000 |
| 24/09/2024 | -0.2789% | 1856.863400 | 1851.691300 | -5.172100 |
| 23/09/2024 | +0.2760% | 1851.745500 | 1856.863400 | +5.117900 |
| 17/09/2024 | +0.2561% | 1847.008500 | 1851.745500 | +4.737000 |
| 16/09/2024 | +0.0666% | 1845.777900 | 1847.008500 | +1.230600 |
| 13/09/2024 | +0.0740% | 1844.413300 | 1845.777900 | +1.364600 |
| 12/09/2024 | +0.2387% | 1840.015700 | 1844.413300 | +4.397600 |
| 11/09/2024 | -0.1183% | 1842.193400 | 1840.015700 | -2.177700 |
| 10/09/2024 | +0.2317% | 1837.929800 | 1842.193400 | +4.263600 |
| 09/09/2024 | +0.1440% | 1835.284300 | 1837.929800 | +2.645500 |
| 06/09/2024 | -0.3281% | 1841.314900 | 1835.284300 | -6.030600 |
| 05/09/2024 | +0.1590% | 1838.390300 | 1841.314900 | +2.924600 |
| 04/09/2024 | +0.1003% | 1836.546700 | 1838.390300 | +1.843600 |
| 03/09/2024 | +0.0337% | 1835.928200 | 1836.546700 | +0.618500 |
| 02/09/2024 | +0.1229% | 1833.673700 | 1835.928200 | +2.254500 |
| 30/08/2024 | -0.2263% | 1837.827700 | 1833.673700 | -4.154000 |
| 29/08/2024 | +0.3909% | 1830.657200 | 1837.827700 | +7.170500 |
| 28/08/2024 | +0.0972% | 1828.878700 | 1830.657200 | +1.778500 |
| 27/08/2024 | -0.1362% | 1831.371200 | 1828.878700 | -2.492500 |
| 26/08/2024 | -0.0343% | 1831.998600 | 1831.371200 | -0.627400 |
| 23/08/2024 | -0.3402% | 1838.242500 | 1831.998600 | -6.243900 |
| 22/08/2024 | -0.0478% | 1839.121900 | 1838.242500 | -0.879400 |
| 21/08/2024 | -0.0644% | 1840.306200 | 1839.121900 | -1.184300 |
| 20/08/2024 | +0.0850% | 1838.742100 | 1840.306200 | +1.564100 |
| 19/08/2024 | +0.1444% | 1836.089000 | 1838.742100 | +2.653100 |
| 16/08/2024 | +0.8077% | 1821.318600 | 1836.089000 | +14.770400 |
| 14/08/2024 | +0.3638% | 1814.704600 | 1821.318600 | +6.614000 |
| 13/08/2024 | +0.4895% | 1805.843100 | 1814.704600 | +8.861500 |
| 12/08/2024 | +0.3515% | 1799.507200 | 1805.843100 | +6.335900 |
| 09/08/2024 | +0.1056% | 1797.607900 | 1799.507200 | +1.899300 |
| 08/08/2024 | -0.1307% | 1799.958900 | 1797.607900 | -2.351000 |
| 07/08/2024 | +0.5173% | 1790.671000 | 1799.958900 | +9.287900 |
| 06/08/2024 | -0.3281% | 1796.556700 | 1790.671000 | -5.885700 |
| 05/08/2024 | -0.8123% | 1811.209300 | 1796.556700 | -14.652600 |
Mostrando 201 -
300
de 1448 registros