Rentabilidades Diarias
FM BCI CP BALANCEADA
RUN: 9062-K | Serie: INVEREstadísticas del Período
Promedio
0.0315%
Máximo
0.8455%
Mínimo
-0.7309%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/02/2025 | -0.4075% | 1913.834000 | 1906.050100 | -7.783900 |
| 11/02/2025 | +0.0909% | 1912.094200 | 1913.834000 | +1.739800 |
| 10/02/2025 | +0.1236% | 1909.731700 | 1912.094200 | +2.362500 |
| 07/02/2025 | -0.2347% | 1914.219400 | 1909.731700 | -4.487700 |
| 06/02/2025 | +0.2071% | 1910.260000 | 1914.219400 | +3.959400 |
| 05/02/2025 | -0.1242% | 1912.634300 | 1910.260000 | -2.374300 |
| 04/02/2025 | +0.0039% | 1912.559000 | 1912.634300 | +0.075300 |
| 03/02/2025 | -0.4543% | 1921.267400 | 1912.559000 | -8.708400 |
| 31/01/2025 | +0.2426% | 1916.612400 | 1921.267400 | +4.655000 |
| 30/01/2025 | +0.1705% | 1913.347200 | 1916.612400 | +3.265200 |
| 29/01/2025 | +0.1474% | 1910.529500 | 1913.347200 | +2.817700 |
| 28/01/2025 | +0.3912% | 1903.070700 | 1910.529500 | +7.458800 |
| 27/01/2025 | -0.5221% | 1913.032300 | 1903.070700 | -9.961600 |
| 24/01/2025 | -0.0430% | 1913.854400 | 1913.032300 | -0.822100 |
| 23/01/2025 | -0.1227% | 1916.203200 | 1913.854400 | -2.348800 |
| 22/01/2025 | +0.1695% | 1912.958600 | 1916.203200 | +3.244600 |
| 21/01/2025 | +0.2434% | 1908.308000 | 1912.958600 | +4.650600 |
| 20/01/2025 | -0.0752% | 1909.743700 | 1908.308000 | -1.435700 |
| 17/01/2025 | +0.3031% | 1903.964500 | 1909.743700 | +5.779200 |
| 16/01/2025 | +0.8186% | 1888.441800 | 1903.964500 | +15.522700 |
| 15/01/2025 | +0.5344% | 1878.377300 | 1888.441800 | +10.064500 |
| 14/01/2025 | -0.0242% | 1878.831400 | 1878.377300 | -0.454100 |
| 13/01/2025 | -0.3254% | 1884.955300 | 1878.831400 | -6.123900 |
| 10/01/2025 | -0.3089% | 1890.786700 | 1884.955300 | -5.831400 |
| 09/01/2025 | -0.1472% | 1893.571600 | 1890.786700 | -2.784900 |
| 08/01/2025 | -0.2822% | 1898.923500 | 1893.571600 | -5.351900 |
| 07/01/2025 | -0.4234% | 1906.981400 | 1898.923500 | -8.057900 |
| 06/01/2025 | +0.4420% | 1898.570700 | 1906.981400 | +8.410700 |
| 03/01/2025 | +0.6663% | 1885.962800 | 1898.570700 | +12.607900 |
| 02/01/2025 | +0.0822% | 1884.413800 | 1885.962800 | +1.549000 |
| 31/12/2024 | -0.0041% | 1884.490300 | 1884.413800 | -0.076500 |
| 30/12/2024 | -0.0720% | 1885.846800 | 1884.490300 | -1.356500 |
| 27/12/2024 | -0.1226% | 1888.160500 | 1885.846800 | -2.313700 |
| 26/12/2024 | +0.0851% | 1886.553600 | 1888.160500 | +1.606900 |
| 24/12/2024 | -0.1616% | 1889.605600 | 1886.553600 | -3.052000 |
| 23/12/2024 | -0.0524% | 1890.596300 | 1889.605600 | -0.990700 |
| 20/12/2024 | -0.1772% | 1893.949000 | 1890.596300 | -3.352700 |
| 19/12/2024 | -0.7309% | 1907.842700 | 1893.949000 | -13.893700 |
| 18/12/2024 | -0.0879% | 1909.519900 | 1907.842700 | -1.677200 |
| 17/12/2024 | -0.3353% | 1915.934000 | 1909.519900 | -6.414100 |
| 16/12/2024 | +0.1840% | 1912.412500 | 1915.934000 | +3.521500 |
| 13/12/2024 | +0.0063% | 1912.292600 | 1912.412500 | +0.119900 |
| 12/12/2024 | +0.1030% | 1910.324700 | 1912.292600 | +1.967900 |
| 11/12/2024 | +0.1664% | 1907.148500 | 1910.324700 | +3.176200 |
| 10/12/2024 | -0.0155% | 1907.444700 | 1907.148500 | -0.296200 |
| 09/12/2024 | -0.0537% | 1908.469600 | 1907.444700 | -1.024900 |
| 06/12/2024 | +0.1217% | 1906.149100 | 1908.469600 | +2.320500 |
| 05/12/2024 | +0.0214% | 1905.740900 | 1906.149100 | +0.408200 |
| 04/12/2024 | +0.2725% | 1900.554100 | 1905.740900 | +5.186800 |
| 03/12/2024 | -0.1742% | 1903.867200 | 1900.554100 | -3.313100 |
| 02/12/2024 | +0.2462% | 1899.186000 | 1903.867200 | +4.681200 |
| 29/11/2024 | +0.0422% | 1898.385100 | 1899.186000 | +0.800900 |
| 28/11/2024 | +0.0186% | 1898.031500 | 1898.385100 | +0.353600 |
| 27/11/2024 | +0.0841% | 1896.435000 | 1898.031500 | +1.596500 |
| 26/11/2024 | +0.0685% | 1895.136800 | 1896.435000 | +1.298200 |
| 25/11/2024 | +0.0256% | 1894.651600 | 1895.136800 | +0.485200 |
| 22/11/2024 | +0.3925% | 1887.229200 | 1894.651600 | +7.422400 |
| 21/11/2024 | +0.0758% | 1885.799300 | 1887.229200 | +1.429900 |
| 20/11/2024 | -0.0017% | 1885.830800 | 1885.799300 | -0.031500 |
| 19/11/2024 | -0.0764% | 1887.271600 | 1885.830800 | -1.440800 |
| 18/11/2024 | +0.1651% | 1884.158600 | 1887.271600 | +3.113000 |
| 15/11/2024 | -0.2928% | 1889.683000 | 1884.158600 | -5.524400 |
| 14/11/2024 | -0.4930% | 1899.022200 | 1889.683000 | -9.339200 |
| 13/11/2024 | -0.0804% | 1900.549800 | 1899.022200 | -1.527600 |
| 12/11/2024 | -0.2137% | 1904.616200 | 1900.549800 | -4.066400 |
| 11/11/2024 | +0.5894% | 1893.423800 | 1904.616200 | +11.192400 |
| 08/11/2024 | +0.6800% | 1880.592900 | 1893.423800 | +12.830900 |
| 07/11/2024 | -0.2905% | 1886.063400 | 1880.592900 | -5.470500 |
| 06/11/2024 | +0.8455% | 1870.184500 | 1886.063400 | +15.878900 |
| 05/11/2024 | +0.0231% | 1869.751900 | 1870.184500 | +0.432600 |
| 04/11/2024 | -0.4571% | 1878.317700 | 1869.751900 | -8.565800 |
| 30/10/2024 | +0.1624% | 1875.270700 | 1878.317700 | +3.047000 |
| 29/10/2024 | +0.0572% | 1874.199100 | 1875.270700 | +1.071600 |
| 28/10/2024 | -0.3083% | 1879.986700 | 1874.199100 | -5.787600 |
| 25/10/2024 | +0.3902% | 1872.665400 | 1879.986700 | +7.321300 |
| 24/10/2024 | -0.1726% | 1875.900200 | 1872.665400 | -3.234800 |
| 23/10/2024 | -0.3090% | 1881.705000 | 1875.900200 | -5.804800 |
| 22/10/2024 | -0.4498% | 1890.187100 | 1881.705000 | -8.482100 |
| 21/10/2024 | +0.2106% | 1886.210400 | 1890.187100 | +3.976700 |
| 18/10/2024 | +0.2729% | 1881.070100 | 1886.210400 | +5.140300 |
| 17/10/2024 | +0.2501% | 1876.372100 | 1881.070100 | +4.698000 |
| 16/10/2024 | +0.2087% | 1872.459300 | 1876.372100 | +3.912800 |
| 15/10/2024 | +0.2448% | 1867.881000 | 1872.459300 | +4.578300 |
| 14/10/2024 | +0.2043% | 1864.069300 | 1867.881000 | +3.811700 |
| 11/10/2024 | -0.0542% | 1865.079600 | 1864.069300 | -1.010300 |
| 10/10/2024 | -0.2701% | 1870.123900 | 1865.079600 | -5.044300 |
| 09/10/2024 | +0.0276% | 1869.608000 | 1870.123900 | +0.515900 |
| 08/10/2024 | +0.1389% | 1867.013100 | 1869.608000 | +2.594900 |
| 07/10/2024 | +0.1226% | 1864.725800 | 1867.013100 | +2.287300 |
| 04/10/2024 | +0.1654% | 1861.644200 | 1864.725800 | +3.081600 |
| 03/10/2024 | +0.2035% | 1857.860500 | 1861.644200 | +3.783700 |
| 02/10/2024 | +0.3449% | 1851.464700 | 1857.860500 | +6.395800 |
| 01/10/2024 | -0.1440% | 1854.133600 | 1851.464700 | -2.668900 |
| 30/09/2024 | -0.1488% | 1856.894400 | 1854.133600 | -2.760800 |
| 27/09/2024 | +0.0737% | 1855.526400 | 1856.894400 | +1.368000 |
| 26/09/2024 | -0.0925% | 1857.243300 | 1855.526400 | -1.716900 |
| 25/09/2024 | +0.2994% | 1851.691300 | 1857.243300 | +5.552000 |
| 24/09/2024 | -0.2789% | 1856.863400 | 1851.691300 | -5.172100 |
| 23/09/2024 | +0.2760% | 1851.745500 | 1856.863400 | +5.117900 |
| 17/09/2024 | +0.2561% | 1847.008500 | 1851.745500 | +4.737000 |
Mostrando 201 -
300
de 1478 registros