Rentabilidades Diarias
FM BCI CP BALANCEADA
RUN: 9062-K | Serie: INVEREstadísticas del Período
Promedio
0.0964%
Máximo
0.9689%
Mínimo
-1.1460%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/03/2024 | -0.5729% | 1827.095000 | 1816.658400 | -10.436600 |
| 07/03/2024 | +0.3549% | 1820.622900 | 1827.095000 | +6.472100 |
| 06/03/2024 | +0.5621% | 1810.418300 | 1820.622900 | +10.204600 |
| 05/03/2024 | +0.0382% | 1809.726700 | 1810.418300 | +0.691600 |
| 04/03/2024 | +0.2032% | 1806.053400 | 1809.726700 | +3.673300 |
| 01/03/2024 | +0.1363% | 1803.592900 | 1806.053400 | +2.460500 |
| 29/02/2024 | -0.3207% | 1809.387000 | 1803.592900 | -5.794100 |
| 28/02/2024 | -0.1919% | 1812.862000 | 1809.387000 | -3.475000 |
| 27/02/2024 | -0.0381% | 1813.552600 | 1812.862000 | -0.690600 |
| 26/02/2024 | +0.0266% | 1813.071000 | 1813.552600 | +0.481600 |
| 23/02/2024 | +0.4135% | 1805.588900 | 1813.071000 | +7.482100 |
| 22/02/2024 | +0.4607% | 1797.289700 | 1805.588900 | +8.299200 |
| 21/02/2024 | +0.0590% | 1796.229300 | 1797.289700 | +1.060400 |
| 20/02/2024 | -0.1338% | 1798.634600 | 1796.229300 | -2.405300 |
| 19/02/2024 | -0.0047% | 1798.718700 | 1798.634600 | -0.084100 |
| 16/02/2024 | +0.6056% | 1787.857700 | 1798.718700 | +10.861000 |
| 15/02/2024 | +0.5087% | 1778.786600 | 1787.857700 | +9.071100 |
| 14/02/2024 | -0.5779% | 1789.096100 | 1778.786600 | -10.309500 |
| 13/02/2024 | -0.3528% | 1795.419100 | 1789.096100 | -6.323000 |
| 12/02/2024 | +0.4374% | 1787.582200 | 1795.419100 | +7.836900 |
| 09/02/2024 | +0.4190% | 1780.107800 | 1787.582200 | +7.474400 |
| 08/02/2024 | +0.3334% | 1774.182500 | 1780.107800 | +5.925300 |
| 07/02/2024 | +0.3786% | 1767.478800 | 1774.182500 | +6.703700 |
| 06/02/2024 | -0.1087% | 1769.401100 | 1767.478800 | -1.922300 |
| 05/02/2024 | +0.1979% | 1765.902400 | 1769.401100 | +3.498700 |
| 02/02/2024 | +0.3457% | 1759.808400 | 1765.902400 | +6.094000 |
| 01/02/2024 | +0.4827% | 1751.333400 | 1759.808400 | +8.475000 |
| 31/01/2024 | +0.0679% | 1750.144900 | 1751.333400 | +1.188500 |
| 30/01/2024 | +0.0997% | 1748.401600 | 1750.144900 | +1.743300 |
| 29/01/2024 | +0.6691% | 1736.742700 | 1748.401600 | +11.658900 |
| 26/01/2024 | +0.5162% | 1727.801100 | 1736.742700 | +8.941600 |
| 25/01/2024 | +0.1036% | 1726.012400 | 1727.801100 | +1.788700 |
| 24/01/2024 | +0.3801% | 1719.464200 | 1726.012400 | +6.548200 |
| 23/01/2024 | +0.1424% | 1717.016800 | 1719.464200 | +2.447400 |
| 22/01/2024 | +0.1671% | 1714.150500 | 1717.016800 | +2.866300 |
| 19/01/2024 | -0.2885% | 1719.103200 | 1714.150500 | -4.952700 |
| 18/01/2024 | -0.3781% | 1725.614600 | 1719.103200 | -6.511400 |
| 17/01/2024 | -0.4434% | 1733.283300 | 1725.614600 | -7.668700 |
| 16/01/2024 | +0.2384% | 1729.156900 | 1733.283300 | +4.126400 |
| 15/01/2024 | +0.2725% | 1724.451600 | 1729.156900 | +4.705300 |
| 12/01/2024 | +0.1905% | 1721.168900 | 1724.451600 | +3.282700 |
| 11/01/2024 | -0.5053% | 1729.887900 | 1721.168900 | -8.719000 |
| 10/01/2024 | +0.0341% | 1729.298500 | 1729.887900 | +0.589400 |
| 09/01/2024 | +0.8550% | 1714.576800 | 1729.298500 | +14.721700 |
| 08/01/2024 | +0.4701% | 1706.535200 | 1714.576800 | +8.041600 |
| 05/01/2024 | +0.1626% | 1703.763400 | 1706.535200 | +2.771800 |
| 04/01/2024 | -0.2030% | 1707.225200 | 1703.763400 | -3.461800 |
| 03/01/2024 | -0.4133% | 1714.296000 | 1707.225200 | -7.070800 |
| 02/01/2024 | -0.1743% | 1717.286000 | 1714.296000 | -2.990000 |
| 29/12/2023 | -0.4235% | 1724.574100 | 1717.286000 | -7.288100 |
| 28/12/2023 | +0.0940% | 1722.953700 | 1724.574100 | +1.620400 |
| 27/12/2023 | -0.2204% | 1726.755600 | 1722.953700 | -3.801900 |
| 26/12/2023 | +0.6826% | 1715.008500 | 1726.755600 | +11.747100 |
| 22/12/2023 | +0.8126% | 1701.128900 | 1715.008500 | +13.879600 |
| 21/12/2023 | +0.1062% | 1699.323100 | 1701.128900 | +1.805800 |
| 20/12/2023 | +0.6119% | 1688.956800 | 1699.323100 | +10.366300 |
| 19/12/2023 | -0.3857% | 1695.483300 | 1688.956800 | -6.526500 |
| 18/12/2023 | -0.0808% | 1696.854100 | 1695.483300 | -1.370800 |
| 15/12/2023 | +0.5207% | 1688.041000 | 1696.854100 | +8.813100 |
| 14/12/2023 | +0.8546% | 1673.676400 | 1688.041000 | +14.364600 |
| 13/12/2023 | +0.1449% | 1671.253800 | 1673.676400 | +2.422600 |
| 12/12/2023 | +0.3056% | 1666.155000 | 1671.253800 | +5.098800 |
| 11/12/2023 | +0.4825% | 1658.135400 | 1666.155000 | +8.019600 |
| 07/12/2023 | -0.0461% | 1658.900500 | 1658.135400 | -0.765100 |
| 06/12/2023 | +0.1499% | 1656.415000 | 1658.900500 | +2.485500 |
| 05/12/2023 | +0.8335% | 1642.665500 | 1656.415000 | +13.749500 |
| 04/12/2023 | -0.2431% | 1646.664000 | 1642.665500 | -3.998500 |
| 01/12/2023 | -0.0066% | 1646.772900 | 1646.664000 | -0.108900 |
| 30/11/2023 | +0.1354% | 1644.545200 | 1646.772900 | +2.227700 |
| 29/11/2023 | +0.1918% | 1641.393400 | 1644.545200 | +3.151800 |
| 28/11/2023 | +0.0708% | 1640.231800 | 1641.393400 | +1.161600 |
| 27/11/2023 | -0.1532% | 1642.746400 | 1640.231800 | -2.514600 |
| 24/11/2023 | +0.0718% | 1641.567300 | 1642.746400 | +1.179100 |
| 23/11/2023 | +0.0389% | 1640.929200 | 1641.567300 | +0.638100 |
| 22/11/2023 | +0.1791% | 1637.992900 | 1640.929200 | +2.936300 |
| 21/11/2023 | -0.2488% | 1642.072600 | 1637.992900 | -4.079700 |
| 20/11/2023 | +0.0056% | 1641.980500 | 1642.072600 | +0.092100 |
| 17/11/2023 | +0.4500% | 1634.608900 | 1641.980500 | +7.371600 |
| 16/11/2023 | -0.4049% | 1641.240600 | 1634.608900 | -6.631700 |
| 15/11/2023 | -0.2997% | 1646.166900 | 1641.240600 | -4.926300 |
| 14/11/2023 | +0.2306% | 1642.374600 | 1646.166900 | +3.792300 |
| 13/11/2023 | +0.6320% | 1632.026900 | 1642.374600 | +10.347700 |
| 10/11/2023 | +0.4750% | 1624.293400 | 1632.026900 | +7.733500 |
| 09/11/2023 | +0.3994% | 1617.818600 | 1624.293400 | +6.474800 |
| 08/11/2023 | +0.6862% | 1606.755100 | 1617.818600 | +11.063500 |
| 07/11/2023 | +0.5321% | 1598.228100 | 1606.755100 | +8.527000 |
| 06/11/2023 | -0.0516% | 1599.052200 | 1598.228100 | -0.824100 |
| 03/11/2023 | +0.9603% | 1583.769700 | 1599.052200 | +15.282500 |
| 02/11/2023 | +0.9689% | 1568.498000 | 1583.769700 | +15.271700 |
| 31/10/2023 | -0.5395% | 1576.982400 | 1568.498000 | -8.484400 |
| 30/10/2023 | -1.1460% | 1595.158700 | 1576.982400 | -18.176300 |
| 26/10/2023 | +0.0961% | 1593.625900 | 1595.158700 | +1.532800 |
| 25/10/2023 | -0.5254% | 1602.020700 | 1593.625900 | -8.394800 |
| 24/10/2023 | -0.3875% | 1608.239900 | 1602.020700 | -6.219200 |
| 23/10/2023 | -0.5299% | 1616.784600 | 1608.239900 | -8.544700 |
| 20/10/2023 | -0.6567% | 1627.437400 | 1616.784600 | -10.652800 |
| 19/10/2023 | -0.4700% | 1635.104900 | 1627.437400 | -7.667500 |
| 18/10/2023 | -1.0750% | 1652.777900 | 1635.104900 | -17.673000 |
| 17/10/2023 | -0.0223% | 1653.147200 | 1652.777900 | -0.369300 |
| 16/10/2023 | +0.2077% | 1649.716800 | 1653.147200 | +3.430400 |
Mostrando 401 -
500
de 1448 registros