Rentabilidades Diarias
FM BCI CP BALANCEADA
RUN: 9062-K | Serie: INVEREstadísticas del Período
Promedio
0.0752%
Máximo
0.8550%
Mínimo
-0.8543%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/04/2024 | -0.0000% | 1769.567000 | 1769.566900 | -0.000100 |
| 19/04/2024 | -0.8543% | 1784.749200 | 1769.567000 | -15.182200 |
| 18/04/2024 | -0.2992% | 1790.097200 | 1784.749200 | -5.348000 |
| 17/04/2024 | -0.6224% | 1801.272900 | 1790.097200 | -11.175700 |
| 16/04/2024 | -0.4996% | 1810.294500 | 1801.272900 | -9.021600 |
| 15/04/2024 | +0.0515% | 1809.361600 | 1810.294500 | +0.932900 |
| 12/04/2024 | +0.0313% | 1808.795400 | 1809.361600 | +0.566200 |
| 11/04/2024 | -0.1660% | 1811.800100 | 1808.795400 | -3.004700 |
| 10/04/2024 | +0.3968% | 1804.624800 | 1811.800100 | +7.175300 |
| 09/04/2024 | -0.0597% | 1805.703200 | 1804.624800 | -1.078400 |
| 08/04/2024 | -0.0300% | 1806.245800 | 1805.703200 | -0.542600 |
| 05/04/2024 | -0.0443% | 1807.046800 | 1806.245800 | -0.801000 |
| 04/04/2024 | -0.7977% | 1821.519800 | 1807.046800 | -14.473000 |
| 03/04/2024 | -0.7093% | 1834.486600 | 1821.519800 | -12.966800 |
| 02/04/2024 | -0.4161% | 1842.136400 | 1834.486600 | -7.649800 |
| 01/04/2024 | +0.0037% | 1842.068400 | 1842.136400 | +0.068000 |
| 28/03/2024 | +0.2893% | 1836.746500 | 1842.068400 | +5.321900 |
| 27/03/2024 | +0.1980% | 1833.114100 | 1836.746500 | +3.632400 |
| 26/03/2024 | +0.2445% | 1828.637800 | 1833.114100 | +4.476300 |
| 25/03/2024 | -0.2913% | 1833.972600 | 1828.637800 | -5.334800 |
| 22/03/2024 | +0.3255% | 1828.013500 | 1833.972600 | +5.959100 |
| 21/03/2024 | +0.4113% | 1820.510400 | 1828.013500 | +7.503100 |
| 20/03/2024 | +0.6894% | 1808.002500 | 1820.510400 | +12.507900 |
| 19/03/2024 | +0.5550% | 1797.996300 | 1808.002500 | +10.006200 |
| 18/03/2024 | +0.1629% | 1795.069800 | 1797.996300 | +2.926500 |
| 15/03/2024 | -0.3905% | 1802.094100 | 1795.069800 | -7.024300 |
| 14/03/2024 | -0.2565% | 1806.723200 | 1802.094100 | -4.629100 |
| 13/03/2024 | -0.6595% | 1818.678500 | 1806.723200 | -11.955300 |
| 12/03/2024 | +0.1316% | 1816.287000 | 1818.678500 | +2.391500 |
| 11/03/2024 | -0.0204% | 1816.658400 | 1816.287000 | -0.371400 |
| 08/03/2024 | -0.5729% | 1827.095000 | 1816.658400 | -10.436600 |
| 07/03/2024 | +0.3549% | 1820.622900 | 1827.095000 | +6.472100 |
| 06/03/2024 | +0.5621% | 1810.418300 | 1820.622900 | +10.204600 |
| 05/03/2024 | +0.0382% | 1809.726700 | 1810.418300 | +0.691600 |
| 04/03/2024 | +0.2032% | 1806.053400 | 1809.726700 | +3.673300 |
| 01/03/2024 | +0.1363% | 1803.592900 | 1806.053400 | +2.460500 |
| 29/02/2024 | -0.3207% | 1809.387000 | 1803.592900 | -5.794100 |
| 28/02/2024 | -0.1919% | 1812.862000 | 1809.387000 | -3.475000 |
| 27/02/2024 | -0.0381% | 1813.552600 | 1812.862000 | -0.690600 |
| 26/02/2024 | +0.0266% | 1813.071000 | 1813.552600 | +0.481600 |
| 23/02/2024 | +0.4135% | 1805.588900 | 1813.071000 | +7.482100 |
| 22/02/2024 | +0.4607% | 1797.289700 | 1805.588900 | +8.299200 |
| 21/02/2024 | +0.0590% | 1796.229300 | 1797.289700 | +1.060400 |
| 20/02/2024 | -0.1338% | 1798.634600 | 1796.229300 | -2.405300 |
| 19/02/2024 | -0.0047% | 1798.718700 | 1798.634600 | -0.084100 |
| 16/02/2024 | +0.6056% | 1787.857700 | 1798.718700 | +10.861000 |
| 15/02/2024 | +0.5087% | 1778.786600 | 1787.857700 | +9.071100 |
| 14/02/2024 | -0.5779% | 1789.096100 | 1778.786600 | -10.309500 |
| 13/02/2024 | -0.3528% | 1795.419100 | 1789.096100 | -6.323000 |
| 12/02/2024 | +0.4374% | 1787.582200 | 1795.419100 | +7.836900 |
| 09/02/2024 | +0.4190% | 1780.107800 | 1787.582200 | +7.474400 |
| 08/02/2024 | +0.3334% | 1774.182500 | 1780.107800 | +5.925300 |
| 07/02/2024 | +0.3786% | 1767.478800 | 1774.182500 | +6.703700 |
| 06/02/2024 | -0.1087% | 1769.401100 | 1767.478800 | -1.922300 |
| 05/02/2024 | +0.1979% | 1765.902400 | 1769.401100 | +3.498700 |
| 02/02/2024 | +0.3457% | 1759.808400 | 1765.902400 | +6.094000 |
| 01/02/2024 | +0.4827% | 1751.333400 | 1759.808400 | +8.475000 |
| 31/01/2024 | +0.0679% | 1750.144900 | 1751.333400 | +1.188500 |
| 30/01/2024 | +0.0997% | 1748.401600 | 1750.144900 | +1.743300 |
| 29/01/2024 | +0.6691% | 1736.742700 | 1748.401600 | +11.658900 |
| 26/01/2024 | +0.5162% | 1727.801100 | 1736.742700 | +8.941600 |
| 25/01/2024 | +0.1036% | 1726.012400 | 1727.801100 | +1.788700 |
| 24/01/2024 | +0.3801% | 1719.464200 | 1726.012400 | +6.548200 |
| 23/01/2024 | +0.1424% | 1717.016800 | 1719.464200 | +2.447400 |
| 22/01/2024 | +0.1671% | 1714.150500 | 1717.016800 | +2.866300 |
| 19/01/2024 | -0.2885% | 1719.103200 | 1714.150500 | -4.952700 |
| 18/01/2024 | -0.3781% | 1725.614600 | 1719.103200 | -6.511400 |
| 17/01/2024 | -0.4434% | 1733.283300 | 1725.614600 | -7.668700 |
| 16/01/2024 | +0.2384% | 1729.156900 | 1733.283300 | +4.126400 |
| 15/01/2024 | +0.2725% | 1724.451600 | 1729.156900 | +4.705300 |
| 12/01/2024 | +0.1905% | 1721.168900 | 1724.451600 | +3.282700 |
| 11/01/2024 | -0.5053% | 1729.887900 | 1721.168900 | -8.719000 |
| 10/01/2024 | +0.0341% | 1729.298500 | 1729.887900 | +0.589400 |
| 09/01/2024 | +0.8550% | 1714.576800 | 1729.298500 | +14.721700 |
| 08/01/2024 | +0.4701% | 1706.535200 | 1714.576800 | +8.041600 |
| 05/01/2024 | +0.1626% | 1703.763400 | 1706.535200 | +2.771800 |
| 04/01/2024 | -0.2030% | 1707.225200 | 1703.763400 | -3.461800 |
| 03/01/2024 | -0.4133% | 1714.296000 | 1707.225200 | -7.070800 |
| 02/01/2024 | -0.1743% | 1717.286000 | 1714.296000 | -2.990000 |
| 29/12/2023 | -0.4235% | 1724.574100 | 1717.286000 | -7.288100 |
| 28/12/2023 | +0.0940% | 1722.953700 | 1724.574100 | +1.620400 |
| 27/12/2023 | -0.2204% | 1726.755600 | 1722.953700 | -3.801900 |
| 26/12/2023 | +0.6826% | 1715.008500 | 1726.755600 | +11.747100 |
| 22/12/2023 | +0.8126% | 1701.128900 | 1715.008500 | +13.879600 |
| 21/12/2023 | +0.1062% | 1699.323100 | 1701.128900 | +1.805800 |
| 20/12/2023 | +0.6119% | 1688.956800 | 1699.323100 | +10.366300 |
| 19/12/2023 | -0.3857% | 1695.483300 | 1688.956800 | -6.526500 |
| 18/12/2023 | -0.0808% | 1696.854100 | 1695.483300 | -1.370800 |
| 15/12/2023 | +0.5207% | 1688.041000 | 1696.854100 | +8.813100 |
| 14/12/2023 | +0.8546% | 1673.676400 | 1688.041000 | +14.364600 |
| 13/12/2023 | +0.1449% | 1671.253800 | 1673.676400 | +2.422600 |
| 12/12/2023 | +0.3056% | 1666.155000 | 1671.253800 | +5.098800 |
| 11/12/2023 | +0.4825% | 1658.135400 | 1666.155000 | +8.019600 |
| 07/12/2023 | -0.0461% | 1658.900500 | 1658.135400 | -0.765100 |
| 06/12/2023 | +0.1499% | 1656.415000 | 1658.900500 | +2.485500 |
| 05/12/2023 | +0.8335% | 1642.665500 | 1656.415000 | +13.749500 |
| 04/12/2023 | -0.2431% | 1646.664000 | 1642.665500 | -3.998500 |
| 01/12/2023 | -0.0066% | 1646.772900 | 1646.664000 | -0.108900 |
| 30/11/2023 | +0.1354% | 1644.545200 | 1646.772900 | +2.227700 |
| 29/11/2023 | +0.1918% | 1641.393400 | 1644.545200 | +3.151800 |
Mostrando 401 -
500
de 1478 registros