Rentabilidades Diarias
FM BCI CP BALANCEADA
RUN: 9062-K | Serie: INVEREstadísticas del Período
Promedio
0.0283%
Máximo
0.7078%
Mínimo
-0.8543%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/06/2024 | -0.0759% | 1780.902300 | 1779.551800 | -1.350500 |
| 31/05/2024 | -0.1148% | 1782.947900 | 1780.902300 | -2.045600 |
| 30/05/2024 | +0.1496% | 1780.281800 | 1782.947900 | +2.666100 |
| 29/05/2024 | -0.0869% | 1781.830100 | 1780.281800 | -1.548300 |
| 28/05/2024 | -0.1717% | 1784.892200 | 1781.830100 | -3.062100 |
| 27/05/2024 | -0.0566% | 1785.902800 | 1784.892200 | -1.010600 |
| 24/05/2024 | -0.3114% | 1791.472300 | 1785.902800 | -5.569500 |
| 23/05/2024 | +0.0492% | 1790.590400 | 1791.472300 | +0.881900 |
| 22/05/2024 | +0.7078% | 1777.961300 | 1790.590400 | +12.629100 |
| 20/05/2024 | -0.4282% | 1785.590400 | 1777.961300 | -7.629100 |
| 17/05/2024 | -0.2608% | 1790.252500 | 1785.590400 | -4.662100 |
| 16/05/2024 | -0.1030% | 1792.096600 | 1790.252500 | -1.844100 |
| 15/05/2024 | +0.0126% | 1791.871000 | 1792.096600 | +0.225600 |
| 14/05/2024 | -0.1385% | 1794.354400 | 1791.871000 | -2.483400 |
| 13/05/2024 | +0.0336% | 1793.751300 | 1794.354400 | +0.603100 |
| 10/05/2024 | -0.2057% | 1797.445200 | 1793.751300 | -3.693900 |
| 09/05/2024 | -0.2041% | 1801.117700 | 1797.445200 | -3.672500 |
| 08/05/2024 | +0.0998% | 1799.320800 | 1801.117700 | +1.796900 |
| 07/05/2024 | +0.6362% | 1787.909000 | 1799.320800 | +11.411800 |
| 06/05/2024 | -0.1904% | 1791.316300 | 1787.909000 | -3.407300 |
| 03/05/2024 | +0.0475% | 1790.464900 | 1791.316300 | +0.851400 |
| 02/05/2024 | -0.3112% | 1796.045300 | 1790.464900 | -5.580400 |
| 30/04/2024 | +0.4332% | 1788.280800 | 1796.045300 | +7.764500 |
| 29/04/2024 | +0.4504% | 1780.244500 | 1788.280800 | +8.036300 |
| 26/04/2024 | +0.4939% | 1771.473800 | 1780.244500 | +8.770700 |
| 25/04/2024 | -0.6489% | 1783.006000 | 1771.473800 | -11.532200 |
| 24/04/2024 | +0.2469% | 1778.609800 | 1783.006000 | +4.396200 |
| 23/04/2024 | +0.5097% | 1769.566900 | 1778.609800 | +9.042900 |
| 22/04/2024 | -0.0000% | 1769.567000 | 1769.566900 | -0.000100 |
| 19/04/2024 | -0.8543% | 1784.749200 | 1769.567000 | -15.182200 |
| 18/04/2024 | -0.2992% | 1790.097200 | 1784.749200 | -5.348000 |
| 17/04/2024 | -0.6224% | 1801.272900 | 1790.097200 | -11.175700 |
| 16/04/2024 | -0.4996% | 1810.294500 | 1801.272900 | -9.021600 |
| 15/04/2024 | +0.0515% | 1809.361600 | 1810.294500 | +0.932900 |
| 12/04/2024 | +0.0313% | 1808.795400 | 1809.361600 | +0.566200 |
| 11/04/2024 | -0.1660% | 1811.800100 | 1808.795400 | -3.004700 |
| 10/04/2024 | +0.3968% | 1804.624800 | 1811.800100 | +7.175300 |
| 09/04/2024 | -0.0597% | 1805.703200 | 1804.624800 | -1.078400 |
| 08/04/2024 | -0.0300% | 1806.245800 | 1805.703200 | -0.542600 |
| 05/04/2024 | -0.0443% | 1807.046800 | 1806.245800 | -0.801000 |
| 04/04/2024 | -0.7977% | 1821.519800 | 1807.046800 | -14.473000 |
| 03/04/2024 | -0.7093% | 1834.486600 | 1821.519800 | -12.966800 |
| 02/04/2024 | -0.4161% | 1842.136400 | 1834.486600 | -7.649800 |
| 01/04/2024 | +0.0037% | 1842.068400 | 1842.136400 | +0.068000 |
| 28/03/2024 | +0.2893% | 1836.746500 | 1842.068400 | +5.321900 |
| 27/03/2024 | +0.1980% | 1833.114100 | 1836.746500 | +3.632400 |
| 26/03/2024 | +0.2445% | 1828.637800 | 1833.114100 | +4.476300 |
| 25/03/2024 | -0.2913% | 1833.972600 | 1828.637800 | -5.334800 |
| 22/03/2024 | +0.3255% | 1828.013500 | 1833.972600 | +5.959100 |
| 21/03/2024 | +0.4113% | 1820.510400 | 1828.013500 | +7.503100 |
| 20/03/2024 | +0.6894% | 1808.002500 | 1820.510400 | +12.507900 |
| 19/03/2024 | +0.5550% | 1797.996300 | 1808.002500 | +10.006200 |
| 18/03/2024 | +0.1629% | 1795.069800 | 1797.996300 | +2.926500 |
| 15/03/2024 | -0.3905% | 1802.094100 | 1795.069800 | -7.024300 |
| 14/03/2024 | -0.2565% | 1806.723200 | 1802.094100 | -4.629100 |
| 13/03/2024 | -0.6595% | 1818.678500 | 1806.723200 | -11.955300 |
| 12/03/2024 | +0.1316% | 1816.287000 | 1818.678500 | +2.391500 |
| 11/03/2024 | -0.0204% | 1816.658400 | 1816.287000 | -0.371400 |
| 08/03/2024 | -0.5729% | 1827.095000 | 1816.658400 | -10.436600 |
| 07/03/2024 | +0.3549% | 1820.622900 | 1827.095000 | +6.472100 |
| 06/03/2024 | +0.5621% | 1810.418300 | 1820.622900 | +10.204600 |
| 05/03/2024 | +0.0382% | 1809.726700 | 1810.418300 | +0.691600 |
| 04/03/2024 | +0.2032% | 1806.053400 | 1809.726700 | +3.673300 |
| 01/03/2024 | +0.1363% | 1803.592900 | 1806.053400 | +2.460500 |
| 29/02/2024 | -0.3207% | 1809.387000 | 1803.592900 | -5.794100 |
| 28/02/2024 | -0.1919% | 1812.862000 | 1809.387000 | -3.475000 |
| 27/02/2024 | -0.0381% | 1813.552600 | 1812.862000 | -0.690600 |
| 26/02/2024 | +0.0266% | 1813.071000 | 1813.552600 | +0.481600 |
| 23/02/2024 | +0.4135% | 1805.588900 | 1813.071000 | +7.482100 |
| 22/02/2024 | +0.4607% | 1797.289700 | 1805.588900 | +8.299200 |
| 21/02/2024 | +0.0590% | 1796.229300 | 1797.289700 | +1.060400 |
| 20/02/2024 | -0.1338% | 1798.634600 | 1796.229300 | -2.405300 |
| 19/02/2024 | -0.0047% | 1798.718700 | 1798.634600 | -0.084100 |
| 16/02/2024 | +0.6056% | 1787.857700 | 1798.718700 | +10.861000 |
| 15/02/2024 | +0.5087% | 1778.786600 | 1787.857700 | +9.071100 |
| 14/02/2024 | -0.5779% | 1789.096100 | 1778.786600 | -10.309500 |
| 13/02/2024 | -0.3528% | 1795.419100 | 1789.096100 | -6.323000 |
| 12/02/2024 | +0.4374% | 1787.582200 | 1795.419100 | +7.836900 |
| 09/02/2024 | +0.4190% | 1780.107800 | 1787.582200 | +7.474400 |
| 08/02/2024 | +0.3334% | 1774.182500 | 1780.107800 | +5.925300 |
| 07/02/2024 | +0.3786% | 1767.478800 | 1774.182500 | +6.703700 |
| 06/02/2024 | -0.1087% | 1769.401100 | 1767.478800 | -1.922300 |
| 05/02/2024 | +0.1979% | 1765.902400 | 1769.401100 | +3.498700 |
| 02/02/2024 | +0.3457% | 1759.808400 | 1765.902400 | +6.094000 |
| 01/02/2024 | +0.4827% | 1751.333400 | 1759.808400 | +8.475000 |
| 31/01/2024 | +0.0679% | 1750.144900 | 1751.333400 | +1.188500 |
| 30/01/2024 | +0.0997% | 1748.401600 | 1750.144900 | +1.743300 |
| 29/01/2024 | +0.6691% | 1736.742700 | 1748.401600 | +11.658900 |
| 26/01/2024 | +0.5162% | 1727.801100 | 1736.742700 | +8.941600 |
| 25/01/2024 | +0.1036% | 1726.012400 | 1727.801100 | +1.788700 |
| 24/01/2024 | +0.3801% | 1719.464200 | 1726.012400 | +6.548200 |
| 23/01/2024 | +0.1424% | 1717.016800 | 1719.464200 | +2.447400 |
| 22/01/2024 | +0.1671% | 1714.150500 | 1717.016800 | +2.866300 |
| 19/01/2024 | -0.2885% | 1719.103200 | 1714.150500 | -4.952700 |
| 18/01/2024 | -0.3781% | 1725.614600 | 1719.103200 | -6.511400 |
| 17/01/2024 | -0.4434% | 1733.283300 | 1725.614600 | -7.668700 |
| 16/01/2024 | +0.2384% | 1729.156900 | 1733.283300 | +4.126400 |
| 15/01/2024 | +0.2725% | 1724.451600 | 1729.156900 | +4.705300 |
| 12/01/2024 | +0.1905% | 1721.168900 | 1724.451600 | +3.282700 |
| 11/01/2024 | -0.5053% | 1729.887900 | 1721.168900 | -8.719000 |
Mostrando 401 -
500
de 1506 registros