Rentabilidades Diarias
FM BCI CP BALANCEADA
RUN: 9062-K | Serie: INVEREstadísticas del Período
Promedio
0.0713%
Máximo
1.7223%
Mínimo
-1.6267%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/07/2022 | +0.2253% | 1592.049900 | 1595.640400 | +3.590500 |
| 27/07/2022 | +0.4002% | 1585.690500 | 1592.049900 | +6.359400 |
| 26/07/2022 | -1.2362% | 1605.413900 | 1585.690500 | -19.723400 |
| 25/07/2022 | +0.4904% | 1597.560100 | 1605.413900 | +7.853800 |
| 22/07/2022 | +0.2914% | 1592.910900 | 1597.560100 | +4.649200 |
| 21/07/2022 | +0.5682% | 1583.885600 | 1592.910900 | +9.025300 |
| 20/07/2022 | -0.1600% | 1586.421600 | 1583.885600 | -2.536000 |
| 19/07/2022 | +0.0719% | 1585.281800 | 1586.421600 | +1.139800 |
| 18/07/2022 | -1.4525% | 1608.475700 | 1585.281800 | -23.193900 |
| 15/07/2022 | -1.6267% | 1634.855300 | 1608.475700 | -26.379600 |
| 14/07/2022 | +0.9031% | 1620.157300 | 1634.855300 | +14.698000 |
| 13/07/2022 | -0.2424% | 1624.088800 | 1620.157300 | -3.931500 |
| 12/07/2022 | +0.6959% | 1612.825900 | 1624.088800 | +11.262900 |
| 11/07/2022 | +0.4353% | 1605.821000 | 1612.825900 | +7.004900 |
| 08/07/2022 | +0.4575% | 1598.490400 | 1605.821000 | +7.330600 |
| 07/07/2022 | +0.2487% | 1594.520600 | 1598.490400 | +3.969800 |
| 06/07/2022 | +1.3865% | 1572.565400 | 1594.520600 | +21.955200 |
| 05/07/2022 | +0.6084% | 1563.026600 | 1572.565400 | +9.538800 |
| 04/07/2022 | -0.2116% | 1566.337000 | 1563.026600 | -3.310400 |
| 01/07/2022 | +0.3092% | 1561.501300 | 1566.337000 | +4.835700 |
| 30/06/2022 | +0.2027% | 1558.339100 | 1561.501300 | +3.162200 |
| 29/06/2022 | +0.2762% | 1554.040700 | 1558.339100 | +4.298400 |
| 28/06/2022 | -0.3286% | 1559.155200 | 1554.040700 | -5.114500 |
| 24/06/2022 | +1.7223% | 1532.531900 | 1559.155200 | +26.623300 |
| 23/06/2022 | +0.3903% | 1526.561500 | 1532.531900 | +5.970400 |
| 22/06/2022 | +0.9153% | 1512.652200 | 1526.561500 | +13.909300 |
| 20/06/2022 | +0.5011% | 1505.091200 | 1512.652200 | +7.561000 |
| 17/06/2022 | +0.3625% | 1499.645600 | 1505.091200 | +5.445600 |
| 16/06/2022 | -0.6148% | 1508.893700 | 1499.645600 | -9.248100 |
| 15/06/2022 | +0.2413% | 1505.257200 | 1508.893700 | +3.636500 |
| 14/06/2022 | -0.2534% | 1509.076700 | 1505.257200 | -3.819500 |
| 13/06/2022 | -0.2633% | 1513.054700 | 1509.076700 | -3.978000 |
| 10/06/2022 | -0.7682% | 1524.722000 | 1513.054700 | -11.667300 |
| 09/06/2022 | -0.5773% | 1533.549600 | 1524.722000 | -8.827600 |
| 08/06/2022 | -0.5774% | 1542.430300 | 1533.549600 | -8.880700 |
| 07/06/2022 | +0.6762% | 1532.035300 | 1542.430300 | +10.395000 |
| 06/06/2022 | +0.1971% | 1529.018300 | 1532.035300 | +3.017000 |
| 03/06/2022 | -0.1234% | 1530.906400 | 1529.018300 | -1.888100 |
| 02/06/2022 | -0.1824% | 1533.700800 | 1530.906400 | -2.794400 |
| 01/06/2022 | -0.3546% | 1539.148900 | 1533.700800 | -5.448100 |
| 31/05/2022 | -0.4409% | 1545.950500 | 1539.148900 | -6.801600 |
| 30/05/2022 | +0.6646% | 1535.710900 | 1545.950500 | +10.239600 |
| 27/05/2022 | +0.7937% | 1523.569600 | 1535.710900 | +12.141300 |
| 26/05/2022 | +0.2165% | 1520.274500 | 1523.569600 | +3.295100 |
| 25/05/2022 | +0.5489% | 1511.953000 | 1520.274500 | +8.321500 |
| 24/05/2022 | -0.0149% | 1512.178900 | 1511.953000 | -0.225900 |
| 23/05/2022 | +0.9379% | 1498.062200 | 1512.178900 | +14.116700 |
| 20/05/2022 | -0.3999% | 1504.064900 | 1498.062200 | -6.002700 |
| 19/05/2022 | -0.5832% | 1512.861800 | 1504.064900 | -8.796900 |
| 18/05/2022 | -0.8245% | 1525.387000 | 1512.861800 | -12.525200 |
| 17/05/2022 | +0.7529% | 1513.946200 | 1525.387000 | +11.440800 |
| 16/05/2022 | -0.1266% | 1515.864500 | 1513.946200 | -1.918300 |
| 13/05/2022 | +0.7228% | 1504.947300 | 1515.864500 | +10.917200 |
| 12/05/2022 | -0.1559% | 1507.295900 | 1504.947300 | -2.348600 |
| 11/05/2022 | -0.1598% | 1509.705800 | 1507.295900 | -2.409900 |
| 10/05/2022 | -0.2707% | 1513.798300 | 1509.705800 | -4.092500 |
| 09/05/2022 | -0.7314% | 1524.911200 | 1513.798300 | -11.112900 |
| 06/05/2022 | -0.8962% | 1538.639100 | 1524.911200 | -13.727900 |
| 05/05/2022 | -0.2388% | 1542.317100 | 1538.639100 | -3.678000 |
| 04/05/2022 | +0.3524% | 1536.890900 | 1542.317100 | +5.426200 |
| 03/05/2022 | -0.0148% | 1537.118100 | 1536.890900 | -0.227200 |
| 02/05/2022 | +0.2116% | 1533.868800 | 1537.118100 | +3.249300 |
| 29/04/2022 | -0.4900% | 1541.403800 | 1533.868800 | -7.535000 |
| 28/04/2022 | +0.8035% | 1529.067600 | 1541.403800 | +12.336200 |
| 27/04/2022 | +0.1967% | 1526.062200 | 1529.067600 | +3.005400 |
| 26/04/2022 | -0.6512% | 1536.031700 | 1526.062200 | -9.969500 |
| 25/04/2022 | -0.0470% | 1536.754000 | 1536.031700 | -0.722300 |
| 22/04/2022 | -0.0537% | 1537.579700 | 1536.754000 | -0.825700 |
| 21/04/2022 | -0.1423% | 1539.769400 | 1537.579700 | -2.189700 |
| 20/04/2022 | +0.0889% | 1538.401300 | 1539.769400 | +1.368100 |
| 19/04/2022 | +0.2741% | 1534.190700 | 1538.401300 | +4.210600 |
| 18/04/2022 | -0.0206% | 1534.507000 | 1534.190700 | -0.316300 |
| 14/04/2022 | +0.6912% | 1523.936600 | 1534.507000 | +10.570400 |
| 13/04/2022 | +0.0431% | 1523.279300 | 1523.936600 | +0.657300 |
| 12/04/2022 | -0.7827% | 1535.249100 | 1523.279300 | -11.969800 |
| 11/04/2022 | -0.2212% | 1538.648300 | 1535.249100 | -3.399200 |
| 08/04/2022 | +0.8194% | 1526.092700 | 1538.648300 | +12.555600 |
| 07/04/2022 | +0.5293% | 1518.036300 | 1526.092700 | +8.056400 |
| 06/04/2022 | +0.0019% | 1518.007400 | 1518.036300 | +0.028900 |
| 05/04/2022 | +0.0121% | 1517.823800 | 1518.007400 | +0.183600 |
| 04/04/2022 | +0.0860% | 1516.519500 | 1517.823800 | +1.304300 |
| 01/04/2022 | -0.3248% | 1521.452900 | 1516.519500 | -4.933400 |
| 31/03/2022 | +0.0227% | 1521.108200 | 1521.452900 | +0.344700 |
| 30/03/2022 | +0.8916% | 1507.606200 | 1521.108200 | +13.502000 |
| 29/03/2022 | +0.5853% | 1498.807600 | 1507.606200 | +8.798600 |
| 28/03/2022 | -0.5964% | 1507.772900 | 1498.807600 | -8.965300 |
| 25/03/2022 | -0.0985% | 1509.258700 | 1507.772900 | -1.485800 |
| 24/03/2022 | -0.0864% | 1510.563200 | 1509.258700 | -1.304500 |
| 23/03/2022 | -0.2369% | 1514.145500 | 1510.563200 | -3.582300 |
| 22/03/2022 | -0.1434% | 1516.318000 | 1514.145500 | -2.172500 |
| 21/03/2022 | +0.1209% | 1514.485500 | 1516.318000 | +1.832500 |
| 18/03/2022 | +0.7425% | 1503.282100 | 1514.485500 | +11.203400 |
| 17/03/2022 | +0.3439% | 1498.121700 | 1503.282100 | +5.160400 |
| 16/03/2022 | +0.4424% | 1491.508900 | 1498.121700 | +6.612800 |
| 15/03/2022 | +0.4606% | 1484.654500 | 1491.508900 | +6.854400 |
| 14/03/2022 | -0.1023% | 1486.173600 | 1484.654500 | -1.519100 |
| 11/03/2022 | -0.2061% | 1489.239500 | 1486.173600 | -3.065900 |
| 10/03/2022 | -0.0196% | 1489.531000 | 1489.239500 | -0.291500 |
| 09/03/2022 | +0.7907% | 1477.799000 | 1489.531000 | +11.732000 |
| 08/03/2022 | -0.5428% | 1485.842800 | 1477.799000 | -8.043800 |
Mostrando 801 -
900
de 1448 registros