Rentabilidades Diarias
FM BCI CP BALANCEADA
RUN: 9062-K | Serie: INVEREstadísticas del Período
Promedio
-0.0225%
Máximo
1.2072%
Mínimo
-1.2128%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/03/2023 | +0.1404% | 1532.984100 | 1535.138500 | +2.154400 |
| 16/03/2023 | +0.9125% | 1519.059800 | 1532.984100 | +13.924300 |
| 15/03/2023 | +0.2320% | 1515.539100 | 1519.059800 | +3.520700 |
| 14/03/2023 | -0.0207% | 1515.853300 | 1515.539100 | -0.314200 |
| 13/03/2023 | +0.2914% | 1511.442700 | 1515.853300 | +4.410600 |
| 10/03/2023 | -0.6602% | 1521.454000 | 1511.442700 | -10.011300 |
| 09/03/2023 | -0.3310% | 1526.498600 | 1521.454000 | -5.044600 |
| 08/03/2023 | +0.2432% | 1522.791100 | 1526.498600 | +3.707500 |
| 07/03/2023 | -0.8982% | 1536.529900 | 1522.791100 | -13.738800 |
| 06/03/2023 | -0.1053% | 1538.148300 | 1536.529900 | -1.618400 |
| 03/03/2023 | +0.2389% | 1534.478600 | 1538.148300 | +3.669700 |
| 02/03/2023 | -0.2607% | 1538.483900 | 1534.478600 | -4.005300 |
| 01/03/2023 | -0.9246% | 1552.774100 | 1538.483900 | -14.290200 |
| 28/02/2023 | -0.1218% | 1554.666000 | 1552.774100 | -1.891900 |
| 27/02/2023 | +1.2072% | 1536.011000 | 1554.666000 | +18.655000 |
| 24/02/2023 | +0.5866% | 1527.027000 | 1536.011000 | +8.984000 |
| 23/02/2023 | +0.3680% | 1521.417300 | 1527.027000 | +5.609700 |
| 22/02/2023 | -0.1241% | 1523.307100 | 1521.417300 | -1.889800 |
| 21/02/2023 | -0.3403% | 1528.499800 | 1523.307100 | -5.192700 |
| 20/02/2023 | +0.1649% | 1525.980900 | 1528.499800 | +2.518900 |
| 17/02/2023 | -0.7535% | 1537.522900 | 1525.980900 | -11.542000 |
| 16/02/2023 | +0.1897% | 1534.608400 | 1537.522900 | +2.914500 |
| 15/02/2023 | +0.2649% | 1530.548300 | 1534.608400 | +4.060100 |
| 14/02/2023 | -0.4061% | 1536.776000 | 1530.548300 | -6.227700 |
| 13/02/2023 | -0.2064% | 1539.951200 | 1536.776000 | -3.175200 |
| 10/02/2023 | -0.1719% | 1542.600200 | 1539.951200 | -2.649000 |
| 09/02/2023 | +0.3336% | 1537.462900 | 1542.600200 | +5.137300 |
| 08/02/2023 | -0.3475% | 1542.815200 | 1537.462900 | -5.352300 |
| 07/02/2023 | -0.4556% | 1549.860100 | 1542.815200 | -7.044900 |
| 06/02/2023 | +0.2246% | 1546.383400 | 1549.860100 | +3.476700 |
| 03/02/2023 | +0.2264% | 1542.886900 | 1546.383400 | +3.496500 |
| 02/02/2023 | -0.0447% | 1543.577200 | 1542.886900 | -0.690300 |
| 01/02/2023 | -0.5114% | 1551.491500 | 1543.577200 | -7.914300 |
| 31/01/2023 | -0.4959% | 1559.204500 | 1551.491500 | -7.713000 |
| 30/01/2023 | +0.0360% | 1558.643300 | 1559.204500 | +0.561200 |
| 27/01/2023 | +0.2347% | 1554.989700 | 1558.643300 | +3.653600 |
| 26/01/2023 | +0.4089% | 1548.644700 | 1554.989700 | +6.345000 |
| 25/01/2023 | -0.2211% | 1552.072400 | 1548.644700 | -3.427700 |
| 24/01/2023 | -0.5964% | 1561.357100 | 1552.072400 | -9.284700 |
| 23/01/2023 | +0.3722% | 1555.556300 | 1561.357100 | +5.800800 |
| 20/01/2023 | -0.0832% | 1556.851500 | 1555.556300 | -1.295200 |
| 19/01/2023 | +0.4637% | 1549.649100 | 1556.851500 | +7.202400 |
| 18/01/2023 | -0.6292% | 1559.429600 | 1549.649100 | -9.780500 |
| 17/01/2023 | -0.0563% | 1560.308200 | 1559.429600 | -0.878600 |
| 16/01/2023 | -0.0275% | 1560.737500 | 1560.308200 | -0.429300 |
| 13/01/2023 | +0.2015% | 1557.595300 | 1560.737500 | +3.142200 |
| 12/01/2023 | +0.2411% | 1553.844300 | 1557.595300 | +3.751000 |
| 11/01/2023 | +0.1275% | 1551.863700 | 1553.844300 | +1.980600 |
| 10/01/2023 | -0.3338% | 1557.053000 | 1551.863700 | -5.189300 |
| 09/01/2023 | +0.3131% | 1552.185900 | 1557.053000 | +4.867100 |
| 06/01/2023 | +0.1075% | 1550.518900 | 1552.185900 | +1.667000 |
| 05/01/2023 | -0.1703% | 1553.161000 | 1550.518900 | -2.642100 |
| 04/01/2023 | +0.7460% | 1541.618000 | 1553.161000 | +11.543000 |
| 03/01/2023 | -0.4715% | 1548.904300 | 1541.618000 | -7.286300 |
| 30/12/2022 | -0.3072% | 1553.669600 | 1548.904300 | -4.765300 |
| 29/12/2022 | +0.5611% | 1544.976900 | 1553.669600 | +8.692700 |
| 28/12/2022 | -1.2128% | 1563.828800 | 1544.976900 | -18.851900 |
| 27/12/2022 | -0.0394% | 1564.444300 | 1563.828800 | -0.615500 |
| 26/12/2022 | +0.0919% | 1563.006900 | 1564.444300 | +1.437400 |
| 23/12/2022 | +0.6855% | 1552.329000 | 1563.006900 | +10.677900 |
| 22/12/2022 | -1.0332% | 1568.450200 | 1552.329000 | -16.121200 |
| 21/12/2022 | -0.0114% | 1568.629500 | 1568.450200 | -0.179300 |
| 20/12/2022 | +0.1664% | 1566.021700 | 1568.629500 | +2.607800 |
| 19/12/2022 | +0.0489% | 1565.256800 | 1566.021700 | +0.764900 |
| 16/12/2022 | -0.0228% | 1565.614400 | 1565.256800 | -0.357600 |
| 15/12/2022 | -0.7405% | 1577.250900 | 1565.614400 | -11.636500 |
| 14/12/2022 | +0.2437% | 1573.411900 | 1577.250900 | +3.839000 |
| 13/12/2022 | +0.7086% | 1562.302600 | 1573.411900 | +11.109300 |
| 12/12/2022 | -0.2341% | 1565.964300 | 1562.302600 | -3.661700 |
| 09/12/2022 | -0.3705% | 1571.777400 | 1565.964300 | -5.813100 |
| 07/12/2022 | -0.6715% | 1582.367400 | 1571.777400 | -10.590000 |
| 06/12/2022 | -0.6626% | 1592.887000 | 1582.367400 | -10.519600 |
| 05/12/2022 | -0.0662% | 1593.942300 | 1592.887000 | -1.055300 |
| 02/12/2022 | -0.1903% | 1596.978700 | 1593.942300 | -3.036400 |
| 01/12/2022 | +0.5976% | 1587.463000 | 1596.978700 | +9.515700 |
| 30/11/2022 | -0.1546% | 1589.918800 | 1587.463000 | -2.455800 |
| 29/11/2022 | -0.5382% | 1598.499100 | 1589.918800 | -8.580300 |
| 28/11/2022 | -0.3500% | 1604.103700 | 1598.499100 | -5.604600 |
| 25/11/2022 | -0.0289% | 1604.567700 | 1604.103700 | -0.464000 |
| 24/11/2022 | -0.3707% | 1610.527300 | 1604.567700 | -5.959600 |
| 23/11/2022 | -0.1433% | 1612.836300 | 1610.527300 | -2.309000 |
| 22/11/2022 | -0.2740% | 1617.261300 | 1612.836300 | -4.425000 |
| 21/11/2022 | +0.9818% | 1601.460900 | 1617.261300 | +15.800400 |
| 18/11/2022 | +0.6707% | 1590.756200 | 1601.460900 | +10.704700 |
| 17/11/2022 | +0.5109% | 1582.649500 | 1590.756200 | +8.106700 |
| 16/11/2022 | -0.0907% | 1584.085200 | 1582.649500 | -1.435700 |
| 15/11/2022 | +0.2437% | 1580.228800 | 1584.085200 | +3.856400 |
| 14/11/2022 | +0.7865% | 1567.849300 | 1580.228800 | +12.379500 |
| 11/11/2022 | +0.5137% | 1559.815200 | 1567.849300 | +8.034100 |
| 10/11/2022 | +0.6208% | 1550.161100 | 1559.815200 | +9.654100 |
| 09/11/2022 | -0.4784% | 1557.594200 | 1550.161100 | -7.433100 |
| 08/11/2022 | +0.4243% | 1550.999900 | 1557.594200 | +6.594300 |
| 07/11/2022 | +0.0855% | 1549.673600 | 1550.999900 | +1.326300 |
| 04/11/2022 | -0.2397% | 1553.392300 | 1549.673600 | -3.718700 |
| 03/11/2022 | -0.2159% | 1556.749000 | 1553.392300 | -3.356700 |
| 02/11/2022 | +0.0724% | 1555.623000 | 1556.749000 | +1.126000 |
| 28/10/2022 | -0.3356% | 1560.852600 | 1555.623000 | -5.229600 |
| 27/10/2022 | -0.4625% | 1568.088500 | 1560.852600 | -7.235900 |
| 26/10/2022 | -0.2913% | 1572.663200 | 1568.088500 | -4.574700 |
| 25/10/2022 | +0.1699% | 1569.993400 | 1572.663200 | +2.669800 |
Mostrando 701 -
800
de 1506 registros