Rentabilidades Diarias
FM BCI CP BALANCEADA
RUN: 9062-K | Serie: INVEREstadísticas del Período
Promedio
-0.0237%
Máximo
1.6341%
Mínimo
-1.3295%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/02/2023 | -0.4556% | 1549.860100 | 1542.815200 | -7.044900 |
| 06/02/2023 | +0.2246% | 1546.383400 | 1549.860100 | +3.476700 |
| 03/02/2023 | +0.2264% | 1542.886900 | 1546.383400 | +3.496500 |
| 02/02/2023 | -0.0447% | 1543.577200 | 1542.886900 | -0.690300 |
| 01/02/2023 | -0.5114% | 1551.491500 | 1543.577200 | -7.914300 |
| 31/01/2023 | -0.4959% | 1559.204500 | 1551.491500 | -7.713000 |
| 30/01/2023 | +0.0360% | 1558.643300 | 1559.204500 | +0.561200 |
| 27/01/2023 | +0.2347% | 1554.989700 | 1558.643300 | +3.653600 |
| 26/01/2023 | +0.4089% | 1548.644700 | 1554.989700 | +6.345000 |
| 25/01/2023 | -0.2211% | 1552.072400 | 1548.644700 | -3.427700 |
| 24/01/2023 | -0.5964% | 1561.357100 | 1552.072400 | -9.284700 |
| 23/01/2023 | +0.3722% | 1555.556300 | 1561.357100 | +5.800800 |
| 20/01/2023 | -0.0832% | 1556.851500 | 1555.556300 | -1.295200 |
| 19/01/2023 | +0.4637% | 1549.649100 | 1556.851500 | +7.202400 |
| 18/01/2023 | -0.6292% | 1559.429600 | 1549.649100 | -9.780500 |
| 17/01/2023 | -0.0563% | 1560.308200 | 1559.429600 | -0.878600 |
| 16/01/2023 | -0.0275% | 1560.737500 | 1560.308200 | -0.429300 |
| 13/01/2023 | +0.2015% | 1557.595300 | 1560.737500 | +3.142200 |
| 12/01/2023 | +0.2411% | 1553.844300 | 1557.595300 | +3.751000 |
| 11/01/2023 | +0.1275% | 1551.863700 | 1553.844300 | +1.980600 |
| 10/01/2023 | -0.3338% | 1557.053000 | 1551.863700 | -5.189300 |
| 09/01/2023 | +0.3131% | 1552.185900 | 1557.053000 | +4.867100 |
| 06/01/2023 | +0.1075% | 1550.518900 | 1552.185900 | +1.667000 |
| 05/01/2023 | -0.1703% | 1553.161000 | 1550.518900 | -2.642100 |
| 04/01/2023 | +0.7460% | 1541.618000 | 1553.161000 | +11.543000 |
| 03/01/2023 | -0.4715% | 1548.904300 | 1541.618000 | -7.286300 |
| 30/12/2022 | -0.3072% | 1553.669600 | 1548.904300 | -4.765300 |
| 29/12/2022 | +0.5611% | 1544.976900 | 1553.669600 | +8.692700 |
| 28/12/2022 | -1.2128% | 1563.828800 | 1544.976900 | -18.851900 |
| 27/12/2022 | -0.0394% | 1564.444300 | 1563.828800 | -0.615500 |
| 26/12/2022 | +0.0919% | 1563.006900 | 1564.444300 | +1.437400 |
| 23/12/2022 | +0.6855% | 1552.329000 | 1563.006900 | +10.677900 |
| 22/12/2022 | -1.0332% | 1568.450200 | 1552.329000 | -16.121200 |
| 21/12/2022 | -0.0114% | 1568.629500 | 1568.450200 | -0.179300 |
| 20/12/2022 | +0.1664% | 1566.021700 | 1568.629500 | +2.607800 |
| 19/12/2022 | +0.0489% | 1565.256800 | 1566.021700 | +0.764900 |
| 16/12/2022 | -0.0228% | 1565.614400 | 1565.256800 | -0.357600 |
| 15/12/2022 | -0.7405% | 1577.250900 | 1565.614400 | -11.636500 |
| 14/12/2022 | +0.2437% | 1573.411900 | 1577.250900 | +3.839000 |
| 13/12/2022 | +0.7086% | 1562.302600 | 1573.411900 | +11.109300 |
| 12/12/2022 | -0.2341% | 1565.964300 | 1562.302600 | -3.661700 |
| 09/12/2022 | -0.3705% | 1571.777400 | 1565.964300 | -5.813100 |
| 07/12/2022 | -0.6715% | 1582.367400 | 1571.777400 | -10.590000 |
| 06/12/2022 | -0.6626% | 1592.887000 | 1582.367400 | -10.519600 |
| 05/12/2022 | -0.0662% | 1593.942300 | 1592.887000 | -1.055300 |
| 02/12/2022 | -0.1903% | 1596.978700 | 1593.942300 | -3.036400 |
| 01/12/2022 | +0.5976% | 1587.463000 | 1596.978700 | +9.515700 |
| 30/11/2022 | -0.1546% | 1589.918800 | 1587.463000 | -2.455800 |
| 29/11/2022 | -0.5382% | 1598.499100 | 1589.918800 | -8.580300 |
| 28/11/2022 | -0.3500% | 1604.103700 | 1598.499100 | -5.604600 |
| 25/11/2022 | -0.0289% | 1604.567700 | 1604.103700 | -0.464000 |
| 24/11/2022 | -0.3707% | 1610.527300 | 1604.567700 | -5.959600 |
| 23/11/2022 | -0.1433% | 1612.836300 | 1610.527300 | -2.309000 |
| 22/11/2022 | -0.2740% | 1617.261300 | 1612.836300 | -4.425000 |
| 21/11/2022 | +0.9818% | 1601.460900 | 1617.261300 | +15.800400 |
| 18/11/2022 | +0.6707% | 1590.756200 | 1601.460900 | +10.704700 |
| 17/11/2022 | +0.5109% | 1582.649500 | 1590.756200 | +8.106700 |
| 16/11/2022 | -0.0907% | 1584.085200 | 1582.649500 | -1.435700 |
| 15/11/2022 | +0.2437% | 1580.228800 | 1584.085200 | +3.856400 |
| 14/11/2022 | +0.7865% | 1567.849300 | 1580.228800 | +12.379500 |
| 11/11/2022 | +0.5137% | 1559.815200 | 1567.849300 | +8.034100 |
| 10/11/2022 | +0.6208% | 1550.161100 | 1559.815200 | +9.654100 |
| 09/11/2022 | -0.4784% | 1557.594200 | 1550.161100 | -7.433100 |
| 08/11/2022 | +0.4243% | 1550.999900 | 1557.594200 | +6.594300 |
| 07/11/2022 | +0.0855% | 1549.673600 | 1550.999900 | +1.326300 |
| 04/11/2022 | -0.2397% | 1553.392300 | 1549.673600 | -3.718700 |
| 03/11/2022 | -0.2159% | 1556.749000 | 1553.392300 | -3.356700 |
| 02/11/2022 | +0.0724% | 1555.623000 | 1556.749000 | +1.126000 |
| 28/10/2022 | -0.3356% | 1560.852600 | 1555.623000 | -5.229600 |
| 27/10/2022 | -0.4625% | 1568.088500 | 1560.852600 | -7.235900 |
| 26/10/2022 | -0.2913% | 1572.663200 | 1568.088500 | -4.574700 |
| 25/10/2022 | +0.1699% | 1569.993400 | 1572.663200 | +2.669800 |
| 24/10/2022 | +0.4919% | 1562.289500 | 1569.993400 | +7.703900 |
| 21/10/2022 | +0.3729% | 1556.474900 | 1562.289500 | +5.814600 |
| 20/10/2022 | -0.2575% | 1560.487800 | 1556.474900 | -4.012900 |
| 19/10/2022 | +0.0674% | 1559.436900 | 1560.487800 | +1.050900 |
| 18/10/2022 | +0.4979% | 1551.691900 | 1559.436900 | +7.745000 |
| 17/10/2022 | +1.6341% | 1526.541200 | 1551.691900 | +25.150700 |
| 14/10/2022 | +0.3286% | 1521.532900 | 1526.541200 | +5.008300 |
| 13/10/2022 | +0.8013% | 1509.390000 | 1521.532900 | +12.142900 |
| 12/10/2022 | -0.2862% | 1513.716400 | 1509.390000 | -4.326400 |
| 11/10/2022 | -1.3295% | 1533.975700 | 1513.716400 | -20.259300 |
| 07/10/2022 | -0.9814% | 1549.104800 | 1533.975700 | -15.129100 |
| 06/10/2022 | +0.0528% | 1548.286700 | 1549.104800 | +0.818100 |
| 05/10/2022 | +0.1275% | 1546.314200 | 1548.286700 | +1.972500 |
| 04/10/2022 | +0.3030% | 1541.635200 | 1546.314200 | +4.679000 |
| 03/10/2022 | +0.1576% | 1539.206800 | 1541.635200 | +2.428400 |
| 30/09/2022 | +0.0061% | 1539.112900 | 1539.206800 | +0.093900 |
| 29/09/2022 | -0.7640% | 1550.916300 | 1539.112900 | -11.803400 |
| 28/09/2022 | -0.6649% | 1561.262700 | 1550.916300 | -10.346400 |
| 27/09/2022 | -0.5578% | 1569.995100 | 1561.262700 | -8.732400 |
| 26/09/2022 | +0.2528% | 1566.031300 | 1569.995100 | +3.963800 |
| 23/09/2022 | -0.0751% | 1567.208300 | 1566.031300 | -1.177000 |
| 22/09/2022 | -0.8636% | 1580.800700 | 1567.208300 | -13.592400 |
| 21/09/2022 | +0.2934% | 1576.168900 | 1580.800700 | +4.631800 |
| 20/09/2022 | -0.7599% | 1588.192100 | 1576.168900 | -12.023200 |
| 15/09/2022 | -0.1472% | 1590.531200 | 1588.192100 | -2.339100 |
| 14/09/2022 | -0.0597% | 1591.481200 | 1590.531200 | -0.950000 |
| 13/09/2022 | -0.3957% | 1597.791900 | 1591.481200 | -6.310700 |
| 12/09/2022 | +1.1339% | 1579.776700 | 1597.791900 | +18.015200 |
Mostrando 701 -
800
de 1478 registros