Rentabilidades Diarias
FM BCI CP BALANCEADA
RUN: 9062-K | Serie: INVEREstadísticas del Período
Promedio
-0.0167%
Máximo
1.0587%
Mínimo
-1.4525%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/03/2022 | -0.5996% | 1494.779300 | 1485.842800 | -8.936500 |
| 04/03/2022 | -0.1959% | 1497.710200 | 1494.779300 | -2.930900 |
| 03/03/2022 | -0.4558% | 1504.552200 | 1497.710200 | -6.842000 |
| 02/03/2022 | +0.7163% | 1493.813600 | 1504.552200 | +10.738600 |
| 01/03/2022 | -0.2801% | 1498.003400 | 1493.813600 | -4.189800 |
| 28/02/2022 | -0.0779% | 1499.171400 | 1498.003400 | -1.168000 |
| 25/02/2022 | +1.0511% | 1483.496800 | 1499.171400 | +15.674600 |
| 24/02/2022 | +0.3433% | 1478.412400 | 1483.496800 | +5.084400 |
| 23/02/2022 | -1.0344% | 1493.785000 | 1478.412400 | -15.372600 |
| 22/02/2022 | -0.4275% | 1500.185100 | 1493.785000 | -6.400100 |
| 21/02/2022 | -0.0442% | 1500.849000 | 1500.185100 | -0.663900 |
| 18/02/2022 | -0.7909% | 1512.766000 | 1500.849000 | -11.917000 |
| 17/02/2022 | -0.4800% | 1520.044300 | 1512.766000 | -7.278300 |
| 16/02/2022 | -0.2416% | 1523.720800 | 1520.044300 | -3.676500 |
| 15/02/2022 | -0.0911% | 1525.108800 | 1523.720800 | -1.388000 |
| 14/02/2022 | -0.3857% | 1531.002600 | 1525.108800 | -5.893800 |
| 11/02/2022 | -0.5196% | 1538.978200 | 1531.002600 | -7.975600 |
| 10/02/2022 | -0.8687% | 1552.404900 | 1538.978200 | -13.426700 |
| 09/02/2022 | +0.2930% | 1547.863700 | 1552.404900 | +4.541200 |
| 08/02/2022 | +0.2619% | 1543.814700 | 1547.863700 | +4.049000 |
| 07/02/2022 | +0.1604% | 1541.340800 | 1543.814700 | +2.473900 |
| 04/02/2022 | +0.0254% | 1540.949800 | 1541.340800 | +0.391000 |
| 03/02/2022 | +0.3910% | 1534.937100 | 1540.949800 | +6.012700 |
| 02/02/2022 | +0.7023% | 1524.194700 | 1534.937100 | +10.742400 |
| 01/02/2022 | +0.5336% | 1516.083200 | 1524.194700 | +8.111500 |
| 31/01/2022 | +0.3746% | 1510.414800 | 1516.083200 | +5.668400 |
| 28/01/2022 | +0.3481% | 1505.166100 | 1510.414800 | +5.248700 |
| 27/01/2022 | -0.4842% | 1512.471700 | 1505.166100 | -7.305600 |
| 26/01/2022 | +0.1877% | 1509.636000 | 1512.471700 | +2.835700 |
| 25/01/2022 | +0.2305% | 1506.160300 | 1509.636000 | +3.475700 |
| 24/01/2022 | -1.4525% | 1528.197100 | 1506.160300 | -22.036800 |
| 21/01/2022 | -0.5216% | 1536.189400 | 1528.197100 | -7.992300 |
| 20/01/2022 | -0.1060% | 1537.819000 | 1536.189400 | -1.629600 |
| 19/01/2022 | -0.7168% | 1548.881600 | 1537.819000 | -11.062600 |
| 18/01/2022 | -0.5912% | 1558.065700 | 1548.881600 | -9.184100 |
| 17/01/2022 | +0.3988% | 1551.864300 | 1558.065700 | +6.201400 |
| 14/01/2022 | -0.9824% | 1567.185500 | 1551.864300 | -15.321200 |
| 13/01/2022 | -0.1998% | 1570.320300 | 1567.185500 | -3.134800 |
| 12/01/2022 | +0.3509% | 1564.820100 | 1570.320300 | +5.500200 |
| 11/01/2022 | +0.4835% | 1557.272100 | 1564.820100 | +7.548000 |
| 10/01/2022 | -0.5090% | 1565.219400 | 1557.272100 | -7.947300 |
| 07/01/2022 | -0.6142% | 1574.862900 | 1565.219400 | -9.643500 |
| 06/01/2022 | -0.6072% | 1584.454600 | 1574.862900 | -9.591700 |
| 05/01/2022 | -0.6575% | 1594.907400 | 1584.454600 | -10.452800 |
| 04/01/2022 | +0.1295% | 1592.843600 | 1594.907400 | +2.063800 |
| 03/01/2022 | +0.1988% | 1589.679700 | 1592.843600 | +3.163900 |
| 31/12/2021 | -0.0007% | 1589.691500 | 1589.679700 | -0.011800 |
| 30/12/2021 | -0.0592% | 1590.632400 | 1589.691500 | -0.940900 |
| 29/12/2021 | -0.3291% | 1595.875100 | 1590.632400 | -5.242700 |
| 28/12/2021 | +0.2084% | 1592.552200 | 1595.875100 | +3.322900 |
| 27/12/2021 | -0.0151% | 1592.792600 | 1592.552200 | -0.240400 |
| 24/12/2021 | +0.5241% | 1584.466300 | 1592.792600 | +8.326300 |
| 23/12/2021 | +0.3416% | 1579.063700 | 1584.466300 | +5.402600 |
| 22/12/2021 | +0.4885% | 1571.368500 | 1579.063700 | +7.695200 |
| 21/12/2021 | +0.8713% | 1557.737400 | 1571.368500 | +13.631100 |
| 20/12/2021 | -0.5779% | 1566.765200 | 1557.737400 | -9.027800 |
| 17/12/2021 | -0.8031% | 1579.398600 | 1566.765200 | -12.633400 |
| 16/12/2021 | +0.8808% | 1565.548000 | 1579.398600 | +13.850600 |
| 15/12/2021 | +0.0745% | 1564.381600 | 1565.548000 | +1.166400 |
| 14/12/2021 | -0.5450% | 1572.930000 | 1564.381600 | -8.548400 |
| 13/12/2021 | -0.7284% | 1584.428400 | 1572.930000 | -11.498400 |
| 10/12/2021 | +0.3206% | 1579.357000 | 1584.428400 | +5.071400 |
| 09/12/2021 | +0.2674% | 1575.139600 | 1579.357000 | +4.217400 |
| 07/12/2021 | +0.6613% | 1564.757400 | 1575.139600 | +10.382200 |
| 06/12/2021 | +0.4809% | 1557.251200 | 1564.757400 | +7.506200 |
| 03/12/2021 | -0.1388% | 1559.413700 | 1557.251200 | -2.162500 |
| 02/12/2021 | +0.1752% | 1556.683300 | 1559.413700 | +2.730400 |
| 01/12/2021 | -0.3492% | 1562.129000 | 1556.683300 | -5.445700 |
| 30/11/2021 | -0.4377% | 1568.981700 | 1562.129000 | -6.852700 |
| 29/11/2021 | +0.2681% | 1564.780400 | 1568.981700 | +4.201300 |
| 26/11/2021 | -0.3630% | 1570.470700 | 1564.780400 | -5.690300 |
| 25/11/2021 | +0.4300% | 1563.732700 | 1570.470700 | +6.738000 |
| 24/11/2021 | -0.1498% | 1566.077000 | 1563.732700 | -2.344300 |
| 23/11/2021 | -0.4351% | 1572.905200 | 1566.077000 | -6.828200 |
| 22/11/2021 | -0.1214% | 1574.815700 | 1572.905200 | -1.910500 |
| 19/11/2021 | +0.0017% | 1574.788700 | 1574.815700 | +0.027000 |
| 18/11/2021 | +0.7599% | 1562.866700 | 1574.788700 | +11.922000 |
| 17/11/2021 | +0.5687% | 1554.003200 | 1562.866700 | +8.863500 |
| 16/11/2021 | +0.0693% | 1552.927400 | 1554.003200 | +1.075800 |
| 15/11/2021 | -0.0435% | 1553.603100 | 1552.927400 | -0.675700 |
| 12/11/2021 | +0.4608% | 1546.460000 | 1553.603100 | +7.143100 |
| 11/11/2021 | -0.0026% | 1546.499800 | 1546.460000 | -0.039800 |
| 10/11/2021 | -0.1384% | 1548.642200 | 1546.499800 | -2.142400 |
| 09/11/2021 | -0.3318% | 1553.789000 | 1548.642200 | -5.146800 |
| 08/11/2021 | -0.2221% | 1557.243400 | 1553.789000 | -3.454400 |
| 05/11/2021 | -0.1387% | 1559.404900 | 1557.243400 | -2.161500 |
| 04/11/2021 | +0.6674% | 1549.031400 | 1559.404900 | +10.373500 |
| 03/11/2021 | +0.3053% | 1544.310100 | 1549.031400 | +4.721300 |
| 02/11/2021 | +0.6590% | 1534.166600 | 1544.310100 | +10.143500 |
| 29/10/2021 | +0.2195% | 1530.803200 | 1534.166600 | +3.363400 |
| 28/10/2021 | +0.1601% | 1528.353700 | 1530.803200 | +2.449500 |
| 27/10/2021 | -0.5055% | 1536.098500 | 1528.353700 | -7.744800 |
| 26/10/2021 | +0.3569% | 1530.626200 | 1536.098500 | +5.472300 |
| 25/10/2021 | +0.1754% | 1527.943800 | 1530.626200 | +2.682400 |
| 22/10/2021 | +0.0834% | 1526.669900 | 1527.943800 | +1.273900 |
| 21/10/2021 | +0.3615% | 1521.160800 | 1526.669900 | +5.509100 |
| 20/10/2021 | +0.1001% | 1519.639600 | 1521.160800 | +1.521200 |
| 19/10/2021 | -0.1449% | 1521.843800 | 1519.639600 | -2.204200 |
| 18/10/2021 | -0.3387% | 1527.007100 | 1521.843800 | -5.163300 |
| 15/10/2021 | +1.0587% | 1510.926000 | 1527.007100 | +16.081100 |
Mostrando 901 -
1000
de 1448 registros