Rentabilidades Diarias
FM BCI CP BALANCEADA
RUN: 9062-K | Serie: INVEREstadísticas del Período
Promedio
-0.0170%
Máximo
1.0511%
Mínimo
-1.4525%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/04/2022 | +0.2741% | 1534.190700 | 1538.401300 | +4.210600 |
| 18/04/2022 | -0.0206% | 1534.507000 | 1534.190700 | -0.316300 |
| 14/04/2022 | +0.6912% | 1523.936600 | 1534.507000 | +10.570400 |
| 13/04/2022 | +0.0431% | 1523.279300 | 1523.936600 | +0.657300 |
| 12/04/2022 | -0.7827% | 1535.249100 | 1523.279300 | -11.969800 |
| 11/04/2022 | -0.2212% | 1538.648300 | 1535.249100 | -3.399200 |
| 08/04/2022 | +0.8194% | 1526.092700 | 1538.648300 | +12.555600 |
| 07/04/2022 | +0.5293% | 1518.036300 | 1526.092700 | +8.056400 |
| 06/04/2022 | +0.0019% | 1518.007400 | 1518.036300 | +0.028900 |
| 05/04/2022 | +0.0121% | 1517.823800 | 1518.007400 | +0.183600 |
| 04/04/2022 | +0.0860% | 1516.519500 | 1517.823800 | +1.304300 |
| 01/04/2022 | -0.3248% | 1521.452900 | 1516.519500 | -4.933400 |
| 31/03/2022 | +0.0227% | 1521.108200 | 1521.452900 | +0.344700 |
| 30/03/2022 | +0.8916% | 1507.606200 | 1521.108200 | +13.502000 |
| 29/03/2022 | +0.5853% | 1498.807600 | 1507.606200 | +8.798600 |
| 28/03/2022 | -0.5964% | 1507.772900 | 1498.807600 | -8.965300 |
| 25/03/2022 | -0.0985% | 1509.258700 | 1507.772900 | -1.485800 |
| 24/03/2022 | -0.0864% | 1510.563200 | 1509.258700 | -1.304500 |
| 23/03/2022 | -0.2369% | 1514.145500 | 1510.563200 | -3.582300 |
| 22/03/2022 | -0.1434% | 1516.318000 | 1514.145500 | -2.172500 |
| 21/03/2022 | +0.1209% | 1514.485500 | 1516.318000 | +1.832500 |
| 18/03/2022 | +0.7425% | 1503.282100 | 1514.485500 | +11.203400 |
| 17/03/2022 | +0.3439% | 1498.121700 | 1503.282100 | +5.160400 |
| 16/03/2022 | +0.4424% | 1491.508900 | 1498.121700 | +6.612800 |
| 15/03/2022 | +0.4606% | 1484.654500 | 1491.508900 | +6.854400 |
| 14/03/2022 | -0.1023% | 1486.173600 | 1484.654500 | -1.519100 |
| 11/03/2022 | -0.2061% | 1489.239500 | 1486.173600 | -3.065900 |
| 10/03/2022 | -0.0196% | 1489.531000 | 1489.239500 | -0.291500 |
| 09/03/2022 | +0.7907% | 1477.799000 | 1489.531000 | +11.732000 |
| 08/03/2022 | -0.5428% | 1485.842800 | 1477.799000 | -8.043800 |
| 07/03/2022 | -0.5996% | 1494.779300 | 1485.842800 | -8.936500 |
| 04/03/2022 | -0.1959% | 1497.710200 | 1494.779300 | -2.930900 |
| 03/03/2022 | -0.4558% | 1504.552200 | 1497.710200 | -6.842000 |
| 02/03/2022 | +0.7163% | 1493.813600 | 1504.552200 | +10.738600 |
| 01/03/2022 | -0.2801% | 1498.003400 | 1493.813600 | -4.189800 |
| 28/02/2022 | -0.0779% | 1499.171400 | 1498.003400 | -1.168000 |
| 25/02/2022 | +1.0511% | 1483.496800 | 1499.171400 | +15.674600 |
| 24/02/2022 | +0.3433% | 1478.412400 | 1483.496800 | +5.084400 |
| 23/02/2022 | -1.0344% | 1493.785000 | 1478.412400 | -15.372600 |
| 22/02/2022 | -0.4275% | 1500.185100 | 1493.785000 | -6.400100 |
| 21/02/2022 | -0.0442% | 1500.849000 | 1500.185100 | -0.663900 |
| 18/02/2022 | -0.7909% | 1512.766000 | 1500.849000 | -11.917000 |
| 17/02/2022 | -0.4800% | 1520.044300 | 1512.766000 | -7.278300 |
| 16/02/2022 | -0.2416% | 1523.720800 | 1520.044300 | -3.676500 |
| 15/02/2022 | -0.0911% | 1525.108800 | 1523.720800 | -1.388000 |
| 14/02/2022 | -0.3857% | 1531.002600 | 1525.108800 | -5.893800 |
| 11/02/2022 | -0.5196% | 1538.978200 | 1531.002600 | -7.975600 |
| 10/02/2022 | -0.8687% | 1552.404900 | 1538.978200 | -13.426700 |
| 09/02/2022 | +0.2930% | 1547.863700 | 1552.404900 | +4.541200 |
| 08/02/2022 | +0.2619% | 1543.814700 | 1547.863700 | +4.049000 |
| 07/02/2022 | +0.1604% | 1541.340800 | 1543.814700 | +2.473900 |
| 04/02/2022 | +0.0254% | 1540.949800 | 1541.340800 | +0.391000 |
| 03/02/2022 | +0.3910% | 1534.937100 | 1540.949800 | +6.012700 |
| 02/02/2022 | +0.7023% | 1524.194700 | 1534.937100 | +10.742400 |
| 01/02/2022 | +0.5336% | 1516.083200 | 1524.194700 | +8.111500 |
| 31/01/2022 | +0.3746% | 1510.414800 | 1516.083200 | +5.668400 |
| 28/01/2022 | +0.3481% | 1505.166100 | 1510.414800 | +5.248700 |
| 27/01/2022 | -0.4842% | 1512.471700 | 1505.166100 | -7.305600 |
| 26/01/2022 | +0.1877% | 1509.636000 | 1512.471700 | +2.835700 |
| 25/01/2022 | +0.2305% | 1506.160300 | 1509.636000 | +3.475700 |
| 24/01/2022 | -1.4525% | 1528.197100 | 1506.160300 | -22.036800 |
| 21/01/2022 | -0.5216% | 1536.189400 | 1528.197100 | -7.992300 |
| 20/01/2022 | -0.1060% | 1537.819000 | 1536.189400 | -1.629600 |
| 19/01/2022 | -0.7168% | 1548.881600 | 1537.819000 | -11.062600 |
| 18/01/2022 | -0.5912% | 1558.065700 | 1548.881600 | -9.184100 |
| 17/01/2022 | +0.3988% | 1551.864300 | 1558.065700 | +6.201400 |
| 14/01/2022 | -0.9824% | 1567.185500 | 1551.864300 | -15.321200 |
| 13/01/2022 | -0.1998% | 1570.320300 | 1567.185500 | -3.134800 |
| 12/01/2022 | +0.3509% | 1564.820100 | 1570.320300 | +5.500200 |
| 11/01/2022 | +0.4835% | 1557.272100 | 1564.820100 | +7.548000 |
| 10/01/2022 | -0.5090% | 1565.219400 | 1557.272100 | -7.947300 |
| 07/01/2022 | -0.6142% | 1574.862900 | 1565.219400 | -9.643500 |
| 06/01/2022 | -0.6072% | 1584.454600 | 1574.862900 | -9.591700 |
| 05/01/2022 | -0.6575% | 1594.907400 | 1584.454600 | -10.452800 |
| 04/01/2022 | +0.1295% | 1592.843600 | 1594.907400 | +2.063800 |
| 03/01/2022 | +0.1988% | 1589.679700 | 1592.843600 | +3.163900 |
| 31/12/2021 | -0.0007% | 1589.691500 | 1589.679700 | -0.011800 |
| 30/12/2021 | -0.0592% | 1590.632400 | 1589.691500 | -0.940900 |
| 29/12/2021 | -0.3291% | 1595.875100 | 1590.632400 | -5.242700 |
| 28/12/2021 | +0.2084% | 1592.552200 | 1595.875100 | +3.322900 |
| 27/12/2021 | -0.0151% | 1592.792600 | 1592.552200 | -0.240400 |
| 24/12/2021 | +0.5241% | 1584.466300 | 1592.792600 | +8.326300 |
| 23/12/2021 | +0.3416% | 1579.063700 | 1584.466300 | +5.402600 |
| 22/12/2021 | +0.4885% | 1571.368500 | 1579.063700 | +7.695200 |
| 21/12/2021 | +0.8713% | 1557.737400 | 1571.368500 | +13.631100 |
| 20/12/2021 | -0.5779% | 1566.765200 | 1557.737400 | -9.027800 |
| 17/12/2021 | -0.8031% | 1579.398600 | 1566.765200 | -12.633400 |
| 16/12/2021 | +0.8808% | 1565.548000 | 1579.398600 | +13.850600 |
| 15/12/2021 | +0.0745% | 1564.381600 | 1565.548000 | +1.166400 |
| 14/12/2021 | -0.5450% | 1572.930000 | 1564.381600 | -8.548400 |
| 13/12/2021 | -0.7284% | 1584.428400 | 1572.930000 | -11.498400 |
| 10/12/2021 | +0.3206% | 1579.357000 | 1584.428400 | +5.071400 |
| 09/12/2021 | +0.2674% | 1575.139600 | 1579.357000 | +4.217400 |
| 07/12/2021 | +0.6613% | 1564.757400 | 1575.139600 | +10.382200 |
| 06/12/2021 | +0.4809% | 1557.251200 | 1564.757400 | +7.506200 |
| 03/12/2021 | -0.1388% | 1559.413700 | 1557.251200 | -2.162500 |
| 02/12/2021 | +0.1752% | 1556.683300 | 1559.413700 | +2.730400 |
| 01/12/2021 | -0.3492% | 1562.129000 | 1556.683300 | -5.445700 |
| 30/11/2021 | -0.4377% | 1568.981700 | 1562.129000 | -6.852700 |
| 29/11/2021 | +0.2681% | 1564.780400 | 1568.981700 | +4.201300 |
Mostrando 901 -
1000
de 1478 registros