Rentabilidades Diarias
FM BCI CP BALANCEADA
RUN: 9062-K | Serie: INVEREstadísticas del Período
Promedio
-0.0252%
Máximo
1.0511%
Mínimo
-1.4525%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/05/2022 | +0.7937% | 1523.569600 | 1535.710900 | +12.141300 |
| 26/05/2022 | +0.2165% | 1520.274500 | 1523.569600 | +3.295100 |
| 25/05/2022 | +0.5489% | 1511.953000 | 1520.274500 | +8.321500 |
| 24/05/2022 | -0.0149% | 1512.178900 | 1511.953000 | -0.225900 |
| 23/05/2022 | +0.9379% | 1498.062200 | 1512.178900 | +14.116700 |
| 20/05/2022 | -0.3999% | 1504.064900 | 1498.062200 | -6.002700 |
| 19/05/2022 | -0.5832% | 1512.861800 | 1504.064900 | -8.796900 |
| 18/05/2022 | -0.8245% | 1525.387000 | 1512.861800 | -12.525200 |
| 17/05/2022 | +0.7529% | 1513.946200 | 1525.387000 | +11.440800 |
| 16/05/2022 | -0.1266% | 1515.864500 | 1513.946200 | -1.918300 |
| 13/05/2022 | +0.7228% | 1504.947300 | 1515.864500 | +10.917200 |
| 12/05/2022 | -0.1559% | 1507.295900 | 1504.947300 | -2.348600 |
| 11/05/2022 | -0.1598% | 1509.705800 | 1507.295900 | -2.409900 |
| 10/05/2022 | -0.2707% | 1513.798300 | 1509.705800 | -4.092500 |
| 09/05/2022 | -0.7314% | 1524.911200 | 1513.798300 | -11.112900 |
| 06/05/2022 | -0.8962% | 1538.639100 | 1524.911200 | -13.727900 |
| 05/05/2022 | -0.2388% | 1542.317100 | 1538.639100 | -3.678000 |
| 04/05/2022 | +0.3524% | 1536.890900 | 1542.317100 | +5.426200 |
| 03/05/2022 | -0.0148% | 1537.118100 | 1536.890900 | -0.227200 |
| 02/05/2022 | +0.2116% | 1533.868800 | 1537.118100 | +3.249300 |
| 29/04/2022 | -0.4900% | 1541.403800 | 1533.868800 | -7.535000 |
| 28/04/2022 | +0.8035% | 1529.067600 | 1541.403800 | +12.336200 |
| 27/04/2022 | +0.1967% | 1526.062200 | 1529.067600 | +3.005400 |
| 26/04/2022 | -0.6512% | 1536.031700 | 1526.062200 | -9.969500 |
| 25/04/2022 | -0.0470% | 1536.754000 | 1536.031700 | -0.722300 |
| 22/04/2022 | -0.0537% | 1537.579700 | 1536.754000 | -0.825700 |
| 21/04/2022 | -0.1423% | 1539.769400 | 1537.579700 | -2.189700 |
| 20/04/2022 | +0.0889% | 1538.401300 | 1539.769400 | +1.368100 |
| 19/04/2022 | +0.2741% | 1534.190700 | 1538.401300 | +4.210600 |
| 18/04/2022 | -0.0206% | 1534.507000 | 1534.190700 | -0.316300 |
| 14/04/2022 | +0.6912% | 1523.936600 | 1534.507000 | +10.570400 |
| 13/04/2022 | +0.0431% | 1523.279300 | 1523.936600 | +0.657300 |
| 12/04/2022 | -0.7827% | 1535.249100 | 1523.279300 | -11.969800 |
| 11/04/2022 | -0.2212% | 1538.648300 | 1535.249100 | -3.399200 |
| 08/04/2022 | +0.8194% | 1526.092700 | 1538.648300 | +12.555600 |
| 07/04/2022 | +0.5293% | 1518.036300 | 1526.092700 | +8.056400 |
| 06/04/2022 | +0.0019% | 1518.007400 | 1518.036300 | +0.028900 |
| 05/04/2022 | +0.0121% | 1517.823800 | 1518.007400 | +0.183600 |
| 04/04/2022 | +0.0860% | 1516.519500 | 1517.823800 | +1.304300 |
| 01/04/2022 | -0.3248% | 1521.452900 | 1516.519500 | -4.933400 |
| 31/03/2022 | +0.0227% | 1521.108200 | 1521.452900 | +0.344700 |
| 30/03/2022 | +0.8916% | 1507.606200 | 1521.108200 | +13.502000 |
| 29/03/2022 | +0.5853% | 1498.807600 | 1507.606200 | +8.798600 |
| 28/03/2022 | -0.5964% | 1507.772900 | 1498.807600 | -8.965300 |
| 25/03/2022 | -0.0985% | 1509.258700 | 1507.772900 | -1.485800 |
| 24/03/2022 | -0.0864% | 1510.563200 | 1509.258700 | -1.304500 |
| 23/03/2022 | -0.2369% | 1514.145500 | 1510.563200 | -3.582300 |
| 22/03/2022 | -0.1434% | 1516.318000 | 1514.145500 | -2.172500 |
| 21/03/2022 | +0.1209% | 1514.485500 | 1516.318000 | +1.832500 |
| 18/03/2022 | +0.7425% | 1503.282100 | 1514.485500 | +11.203400 |
| 17/03/2022 | +0.3439% | 1498.121700 | 1503.282100 | +5.160400 |
| 16/03/2022 | +0.4424% | 1491.508900 | 1498.121700 | +6.612800 |
| 15/03/2022 | +0.4606% | 1484.654500 | 1491.508900 | +6.854400 |
| 14/03/2022 | -0.1023% | 1486.173600 | 1484.654500 | -1.519100 |
| 11/03/2022 | -0.2061% | 1489.239500 | 1486.173600 | -3.065900 |
| 10/03/2022 | -0.0196% | 1489.531000 | 1489.239500 | -0.291500 |
| 09/03/2022 | +0.7907% | 1477.799000 | 1489.531000 | +11.732000 |
| 08/03/2022 | -0.5428% | 1485.842800 | 1477.799000 | -8.043800 |
| 07/03/2022 | -0.5996% | 1494.779300 | 1485.842800 | -8.936500 |
| 04/03/2022 | -0.1959% | 1497.710200 | 1494.779300 | -2.930900 |
| 03/03/2022 | -0.4558% | 1504.552200 | 1497.710200 | -6.842000 |
| 02/03/2022 | +0.7163% | 1493.813600 | 1504.552200 | +10.738600 |
| 01/03/2022 | -0.2801% | 1498.003400 | 1493.813600 | -4.189800 |
| 28/02/2022 | -0.0779% | 1499.171400 | 1498.003400 | -1.168000 |
| 25/02/2022 | +1.0511% | 1483.496800 | 1499.171400 | +15.674600 |
| 24/02/2022 | +0.3433% | 1478.412400 | 1483.496800 | +5.084400 |
| 23/02/2022 | -1.0344% | 1493.785000 | 1478.412400 | -15.372600 |
| 22/02/2022 | -0.4275% | 1500.185100 | 1493.785000 | -6.400100 |
| 21/02/2022 | -0.0442% | 1500.849000 | 1500.185100 | -0.663900 |
| 18/02/2022 | -0.7909% | 1512.766000 | 1500.849000 | -11.917000 |
| 17/02/2022 | -0.4800% | 1520.044300 | 1512.766000 | -7.278300 |
| 16/02/2022 | -0.2416% | 1523.720800 | 1520.044300 | -3.676500 |
| 15/02/2022 | -0.0911% | 1525.108800 | 1523.720800 | -1.388000 |
| 14/02/2022 | -0.3857% | 1531.002600 | 1525.108800 | -5.893800 |
| 11/02/2022 | -0.5196% | 1538.978200 | 1531.002600 | -7.975600 |
| 10/02/2022 | -0.8687% | 1552.404900 | 1538.978200 | -13.426700 |
| 09/02/2022 | +0.2930% | 1547.863700 | 1552.404900 | +4.541200 |
| 08/02/2022 | +0.2619% | 1543.814700 | 1547.863700 | +4.049000 |
| 07/02/2022 | +0.1604% | 1541.340800 | 1543.814700 | +2.473900 |
| 04/02/2022 | +0.0254% | 1540.949800 | 1541.340800 | +0.391000 |
| 03/02/2022 | +0.3910% | 1534.937100 | 1540.949800 | +6.012700 |
| 02/02/2022 | +0.7023% | 1524.194700 | 1534.937100 | +10.742400 |
| 01/02/2022 | +0.5336% | 1516.083200 | 1524.194700 | +8.111500 |
| 31/01/2022 | +0.3746% | 1510.414800 | 1516.083200 | +5.668400 |
| 28/01/2022 | +0.3481% | 1505.166100 | 1510.414800 | +5.248700 |
| 27/01/2022 | -0.4842% | 1512.471700 | 1505.166100 | -7.305600 |
| 26/01/2022 | +0.1877% | 1509.636000 | 1512.471700 | +2.835700 |
| 25/01/2022 | +0.2305% | 1506.160300 | 1509.636000 | +3.475700 |
| 24/01/2022 | -1.4525% | 1528.197100 | 1506.160300 | -22.036800 |
| 21/01/2022 | -0.5216% | 1536.189400 | 1528.197100 | -7.992300 |
| 20/01/2022 | -0.1060% | 1537.819000 | 1536.189400 | -1.629600 |
| 19/01/2022 | -0.7168% | 1548.881600 | 1537.819000 | -11.062600 |
| 18/01/2022 | -0.5912% | 1558.065700 | 1548.881600 | -9.184100 |
| 17/01/2022 | +0.3988% | 1551.864300 | 1558.065700 | +6.201400 |
| 14/01/2022 | -0.9824% | 1567.185500 | 1551.864300 | -15.321200 |
| 13/01/2022 | -0.1998% | 1570.320300 | 1567.185500 | -3.134800 |
| 12/01/2022 | +0.3509% | 1564.820100 | 1570.320300 | +5.500200 |
| 11/01/2022 | +0.4835% | 1557.272100 | 1564.820100 | +7.548000 |
| 10/01/2022 | -0.5090% | 1565.219400 | 1557.272100 | -7.947300 |
| 07/01/2022 | -0.6142% | 1574.862900 | 1565.219400 | -9.643500 |
Mostrando 901 -
1000
de 1506 registros