Rentabilidades Diarias
FM BCI CP BALANCEADA
RUN: 9062-K | Serie: INVEREstadísticas del Período
Promedio
0.0687%
Máximo
1.4648%
Mínimo
-0.8258%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/10/2023 | +0.2267% | 1645.980900 | 1649.716800 | +3.735900 |
| 12/10/2023 | +0.4487% | 1638.611400 | 1645.980900 | +7.369500 |
| 11/10/2023 | +0.1805% | 1635.656200 | 1638.611400 | +2.955200 |
| 10/10/2023 | +1.4648% | 1611.871000 | 1635.656200 | +23.785200 |
| 06/10/2023 | +0.3342% | 1606.493000 | 1611.871000 | +5.378000 |
| 05/10/2023 | +0.1258% | 1604.473900 | 1606.493000 | +2.019100 |
| 04/10/2023 | -0.2036% | 1607.743500 | 1604.473900 | -3.269600 |
| 03/10/2023 | -0.3824% | 1613.902900 | 1607.743500 | -6.159400 |
| 02/10/2023 | -0.1192% | 1615.827100 | 1613.902900 | -1.924200 |
| 29/09/2023 | -0.3387% | 1621.309500 | 1615.827100 | -5.482400 |
| 28/09/2023 | +0.1507% | 1618.867400 | 1621.309500 | +2.442100 |
| 27/09/2023 | -0.3105% | 1623.901700 | 1618.867400 | -5.034300 |
| 26/09/2023 | -0.3997% | 1630.405700 | 1623.901700 | -6.504000 |
| 25/09/2023 | +0.1681% | 1627.666500 | 1630.405700 | +2.739200 |
| 22/09/2023 | -0.3943% | 1634.096400 | 1627.666500 | -6.429900 |
| 21/09/2023 | -0.3229% | 1639.381200 | 1634.096400 | -5.284800 |
| 20/09/2023 | -0.6730% | 1650.451000 | 1639.381200 | -11.069800 |
| 15/09/2023 | +0.0934% | 1648.910800 | 1650.451000 | +1.540200 |
| 14/09/2023 | +0.1910% | 1645.763900 | 1648.910800 | +3.146900 |
| 13/09/2023 | -0.4308% | 1652.869100 | 1645.763900 | -7.105200 |
| 12/09/2023 | +0.2769% | 1648.299000 | 1652.869100 | +4.570100 |
| 11/09/2023 | -0.0444% | 1649.030300 | 1648.299000 | -0.731300 |
| 08/09/2023 | +0.6315% | 1638.648700 | 1649.030300 | +10.381600 |
| 07/09/2023 | +0.0730% | 1637.452300 | 1638.648700 | +1.196400 |
| 06/09/2023 | -0.2746% | 1641.955700 | 1637.452300 | -4.503400 |
| 05/09/2023 | +0.5027% | 1633.722200 | 1641.955700 | +8.233500 |
| 04/09/2023 | +0.2924% | 1628.952900 | 1633.722200 | +4.769300 |
| 01/09/2023 | -0.4004% | 1635.488800 | 1628.952900 | -6.535900 |
| 31/08/2023 | -0.0382% | 1636.113200 | 1635.488800 | -0.624400 |
| 30/08/2023 | +0.0841% | 1634.738300 | 1636.113200 | +1.374900 |
| 29/08/2023 | +1.1436% | 1616.149700 | 1634.738300 | +18.588600 |
| 28/08/2023 | +0.3720% | 1610.148100 | 1616.149700 | +6.001600 |
| 25/08/2023 | -0.8258% | 1623.500300 | 1610.148100 | -13.352200 |
| 24/08/2023 | -0.4339% | 1630.559300 | 1623.500300 | -7.059000 |
| 23/08/2023 | +0.1751% | 1627.706200 | 1630.559300 | +2.853100 |
| 22/08/2023 | -0.0235% | 1628.089300 | 1627.706200 | -0.383100 |
| 21/08/2023 | +0.0665% | 1627.006300 | 1628.089300 | +1.083000 |
| 18/08/2023 | -0.2486% | 1631.056600 | 1627.006300 | -4.050300 |
| 17/08/2023 | -0.3474% | 1636.732700 | 1631.056600 | -5.676100 |
| 16/08/2023 | -0.3828% | 1643.010600 | 1636.732700 | -6.277900 |
| 14/08/2023 | +0.1230% | 1640.991200 | 1643.010600 | +2.019400 |
| 11/08/2023 | -0.4339% | 1648.127400 | 1640.991200 | -7.136200 |
| 10/08/2023 | -0.2271% | 1651.873900 | 1648.127400 | -3.746500 |
| 09/08/2023 | -0.0976% | 1653.487600 | 1651.873900 | -1.613700 |
| 08/08/2023 | +0.0521% | 1652.626300 | 1653.487600 | +0.861300 |
| 07/08/2023 | +0.4228% | 1645.654000 | 1652.626300 | +6.972300 |
| 04/08/2023 | -0.1889% | 1648.765500 | 1645.654000 | -3.111500 |
| 03/08/2023 | -0.1651% | 1651.489800 | 1648.765500 | -2.724300 |
| 02/08/2023 | -0.4830% | 1659.486200 | 1651.489800 | -7.996400 |
| 01/08/2023 | +0.0602% | 1658.488200 | 1659.486200 | +0.998000 |
| 31/07/2023 | +1.0647% | 1640.923900 | 1658.488200 | +17.564300 |
| 28/07/2023 | +0.1364% | 1638.687900 | 1640.923900 | +2.236000 |
| 27/07/2023 | +0.0310% | 1638.179200 | 1638.687900 | +0.508700 |
| 26/07/2023 | -0.2109% | 1641.638200 | 1638.179200 | -3.459000 |
| 25/07/2023 | +0.3620% | 1635.706300 | 1641.638200 | +5.931900 |
| 24/07/2023 | +0.4444% | 1628.453500 | 1635.706300 | +7.252800 |
| 21/07/2023 | +0.7013% | 1617.072900 | 1628.453500 | +11.380600 |
| 20/07/2023 | -0.4000% | 1623.553600 | 1617.072900 | -6.480700 |
| 19/07/2023 | +0.0535% | 1622.685700 | 1623.553600 | +0.867900 |
| 18/07/2023 | -0.0251% | 1623.093300 | 1622.685700 | -0.407600 |
| 17/07/2023 | +0.5161% | 1614.737800 | 1623.093300 | +8.355500 |
| 14/07/2023 | +0.6027% | 1605.034600 | 1614.737800 | +9.703200 |
| 13/07/2023 | +0.3304% | 1599.740000 | 1605.034600 | +5.294600 |
| 12/07/2023 | +0.3021% | 1594.914300 | 1599.740000 | +4.825700 |
| 11/07/2023 | +0.5202% | 1586.639000 | 1594.914300 | +8.275300 |
| 10/07/2023 | +0.4013% | 1580.284100 | 1586.639000 | +6.354900 |
| 07/07/2023 | +0.3256% | 1575.146900 | 1580.284100 | +5.137200 |
| 06/07/2023 | -0.2355% | 1578.861500 | 1575.146900 | -3.714600 |
| 05/07/2023 | -0.2183% | 1582.312300 | 1578.861500 | -3.450800 |
| 04/07/2023 | -0.0237% | 1582.687500 | 1582.312300 | -0.375200 |
| 03/07/2023 | +0.1921% | 1579.649300 | 1582.687500 | +3.038200 |
| 30/06/2023 | +0.3932% | 1573.451100 | 1579.649300 | +6.198200 |
| 29/06/2023 | +0.1349% | 1571.330500 | 1573.451100 | +2.120600 |
| 28/06/2023 | +0.1455% | 1569.045800 | 1571.330500 | +2.284700 |
| 27/06/2023 | -0.6033% | 1578.540500 | 1569.045800 | -9.494700 |
| 23/06/2023 | -0.1666% | 1581.172300 | 1578.540500 | -2.631800 |
| 22/06/2023 | -0.0401% | 1581.807200 | 1581.172300 | -0.634900 |
| 20/06/2023 | +0.3893% | 1575.661600 | 1581.807200 | +6.145600 |
| 19/06/2023 | +0.0817% | 1574.375300 | 1575.661600 | +1.286300 |
| 16/06/2023 | -0.0852% | 1575.716700 | 1574.375300 | -1.341400 |
| 15/06/2023 | +0.2242% | 1572.188400 | 1575.716700 | +3.528300 |
| 14/06/2023 | -0.0207% | 1572.513300 | 1572.188400 | -0.324900 |
| 13/06/2023 | +0.3057% | 1567.713300 | 1572.513300 | +4.800000 |
| 12/06/2023 | +1.3742% | 1546.317000 | 1567.713300 | +21.396300 |
| 09/06/2023 | +0.0287% | 1545.873200 | 1546.317000 | +0.443800 |
| 08/06/2023 | -0.1091% | 1547.560500 | 1545.873200 | -1.687300 |
| 07/06/2023 | -0.3008% | 1552.222100 | 1547.560500 | -4.661600 |
| 06/06/2023 | +0.0712% | 1551.117900 | 1552.222100 | +1.104200 |
| 05/06/2023 | +0.2102% | 1547.860700 | 1551.117900 | +3.257200 |
| 02/06/2023 | +0.5442% | 1539.460600 | 1547.860700 | +8.400100 |
| 01/06/2023 | +0.0065% | 1539.360800 | 1539.460600 | +0.099800 |
| 31/05/2023 | +0.0150% | 1539.129300 | 1539.360800 | +0.231500 |
| 30/05/2023 | +0.0545% | 1538.291100 | 1539.129300 | +0.838200 |
| 29/05/2023 | -0.1386% | 1540.424300 | 1538.291100 | -2.133200 |
| 26/05/2023 | -0.0229% | 1540.777300 | 1540.424300 | -0.353000 |
| 25/05/2023 | -0.1826% | 1543.593900 | 1540.777300 | -2.816600 |
| 24/05/2023 | -0.0349% | 1544.133000 | 1543.593900 | -0.539100 |
| 23/05/2023 | -0.0553% | 1544.987200 | 1544.133000 | -0.854200 |
| 22/05/2023 | +0.1534% | 1542.618800 | 1544.987200 | +2.368400 |
| 19/05/2023 | +0.1605% | 1540.145200 | 1542.618800 | +2.473600 |
Mostrando 501 -
600
de 1448 registros