Rentabilidades Diarias
FM BCI CP BALANCEADA
RUN: 9062-K | Serie: INVEREstadísticas del Período
Promedio
0.0364%
Máximo
1.4648%
Mínimo
-1.1460%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/11/2023 | +0.0708% | 1640.231800 | 1641.393400 | +1.161600 |
| 27/11/2023 | -0.1532% | 1642.746400 | 1640.231800 | -2.514600 |
| 24/11/2023 | +0.0718% | 1641.567300 | 1642.746400 | +1.179100 |
| 23/11/2023 | +0.0389% | 1640.929200 | 1641.567300 | +0.638100 |
| 22/11/2023 | +0.1791% | 1637.992900 | 1640.929200 | +2.936300 |
| 21/11/2023 | -0.2488% | 1642.072600 | 1637.992900 | -4.079700 |
| 20/11/2023 | +0.0056% | 1641.980500 | 1642.072600 | +0.092100 |
| 17/11/2023 | +0.4500% | 1634.608900 | 1641.980500 | +7.371600 |
| 16/11/2023 | -0.4049% | 1641.240600 | 1634.608900 | -6.631700 |
| 15/11/2023 | -0.2997% | 1646.166900 | 1641.240600 | -4.926300 |
| 14/11/2023 | +0.2306% | 1642.374600 | 1646.166900 | +3.792300 |
| 13/11/2023 | +0.6320% | 1632.026900 | 1642.374600 | +10.347700 |
| 10/11/2023 | +0.4750% | 1624.293400 | 1632.026900 | +7.733500 |
| 09/11/2023 | +0.3994% | 1617.818600 | 1624.293400 | +6.474800 |
| 08/11/2023 | +0.6862% | 1606.755100 | 1617.818600 | +11.063500 |
| 07/11/2023 | +0.5321% | 1598.228100 | 1606.755100 | +8.527000 |
| 06/11/2023 | -0.0516% | 1599.052200 | 1598.228100 | -0.824100 |
| 03/11/2023 | +0.9603% | 1583.769700 | 1599.052200 | +15.282500 |
| 02/11/2023 | +0.9689% | 1568.498000 | 1583.769700 | +15.271700 |
| 31/10/2023 | -0.5395% | 1576.982400 | 1568.498000 | -8.484400 |
| 30/10/2023 | -1.1460% | 1595.158700 | 1576.982400 | -18.176300 |
| 26/10/2023 | +0.0961% | 1593.625900 | 1595.158700 | +1.532800 |
| 25/10/2023 | -0.5254% | 1602.020700 | 1593.625900 | -8.394800 |
| 24/10/2023 | -0.3875% | 1608.239900 | 1602.020700 | -6.219200 |
| 23/10/2023 | -0.5299% | 1616.784600 | 1608.239900 | -8.544700 |
| 20/10/2023 | -0.6567% | 1627.437400 | 1616.784600 | -10.652800 |
| 19/10/2023 | -0.4700% | 1635.104900 | 1627.437400 | -7.667500 |
| 18/10/2023 | -1.0750% | 1652.777900 | 1635.104900 | -17.673000 |
| 17/10/2023 | -0.0223% | 1653.147200 | 1652.777900 | -0.369300 |
| 16/10/2023 | +0.2077% | 1649.716800 | 1653.147200 | +3.430400 |
| 13/10/2023 | +0.2267% | 1645.980900 | 1649.716800 | +3.735900 |
| 12/10/2023 | +0.4487% | 1638.611400 | 1645.980900 | +7.369500 |
| 11/10/2023 | +0.1805% | 1635.656200 | 1638.611400 | +2.955200 |
| 10/10/2023 | +1.4648% | 1611.871000 | 1635.656200 | +23.785200 |
| 06/10/2023 | +0.3342% | 1606.493000 | 1611.871000 | +5.378000 |
| 05/10/2023 | +0.1258% | 1604.473900 | 1606.493000 | +2.019100 |
| 04/10/2023 | -0.2036% | 1607.743500 | 1604.473900 | -3.269600 |
| 03/10/2023 | -0.3824% | 1613.902900 | 1607.743500 | -6.159400 |
| 02/10/2023 | -0.1192% | 1615.827100 | 1613.902900 | -1.924200 |
| 29/09/2023 | -0.3387% | 1621.309500 | 1615.827100 | -5.482400 |
| 28/09/2023 | +0.1507% | 1618.867400 | 1621.309500 | +2.442100 |
| 27/09/2023 | -0.3105% | 1623.901700 | 1618.867400 | -5.034300 |
| 26/09/2023 | -0.3997% | 1630.405700 | 1623.901700 | -6.504000 |
| 25/09/2023 | +0.1681% | 1627.666500 | 1630.405700 | +2.739200 |
| 22/09/2023 | -0.3943% | 1634.096400 | 1627.666500 | -6.429900 |
| 21/09/2023 | -0.3229% | 1639.381200 | 1634.096400 | -5.284800 |
| 20/09/2023 | -0.6730% | 1650.451000 | 1639.381200 | -11.069800 |
| 15/09/2023 | +0.0934% | 1648.910800 | 1650.451000 | +1.540200 |
| 14/09/2023 | +0.1910% | 1645.763900 | 1648.910800 | +3.146900 |
| 13/09/2023 | -0.4308% | 1652.869100 | 1645.763900 | -7.105200 |
| 12/09/2023 | +0.2769% | 1648.299000 | 1652.869100 | +4.570100 |
| 11/09/2023 | -0.0444% | 1649.030300 | 1648.299000 | -0.731300 |
| 08/09/2023 | +0.6315% | 1638.648700 | 1649.030300 | +10.381600 |
| 07/09/2023 | +0.0730% | 1637.452300 | 1638.648700 | +1.196400 |
| 06/09/2023 | -0.2746% | 1641.955700 | 1637.452300 | -4.503400 |
| 05/09/2023 | +0.5027% | 1633.722200 | 1641.955700 | +8.233500 |
| 04/09/2023 | +0.2924% | 1628.952900 | 1633.722200 | +4.769300 |
| 01/09/2023 | -0.4004% | 1635.488800 | 1628.952900 | -6.535900 |
| 31/08/2023 | -0.0382% | 1636.113200 | 1635.488800 | -0.624400 |
| 30/08/2023 | +0.0841% | 1634.738300 | 1636.113200 | +1.374900 |
| 29/08/2023 | +1.1436% | 1616.149700 | 1634.738300 | +18.588600 |
| 28/08/2023 | +0.3720% | 1610.148100 | 1616.149700 | +6.001600 |
| 25/08/2023 | -0.8258% | 1623.500300 | 1610.148100 | -13.352200 |
| 24/08/2023 | -0.4339% | 1630.559300 | 1623.500300 | -7.059000 |
| 23/08/2023 | +0.1751% | 1627.706200 | 1630.559300 | +2.853100 |
| 22/08/2023 | -0.0235% | 1628.089300 | 1627.706200 | -0.383100 |
| 21/08/2023 | +0.0665% | 1627.006300 | 1628.089300 | +1.083000 |
| 18/08/2023 | -0.2486% | 1631.056600 | 1627.006300 | -4.050300 |
| 17/08/2023 | -0.3474% | 1636.732700 | 1631.056600 | -5.676100 |
| 16/08/2023 | -0.3828% | 1643.010600 | 1636.732700 | -6.277900 |
| 14/08/2023 | +0.1230% | 1640.991200 | 1643.010600 | +2.019400 |
| 11/08/2023 | -0.4339% | 1648.127400 | 1640.991200 | -7.136200 |
| 10/08/2023 | -0.2271% | 1651.873900 | 1648.127400 | -3.746500 |
| 09/08/2023 | -0.0976% | 1653.487600 | 1651.873900 | -1.613700 |
| 08/08/2023 | +0.0521% | 1652.626300 | 1653.487600 | +0.861300 |
| 07/08/2023 | +0.4228% | 1645.654000 | 1652.626300 | +6.972300 |
| 04/08/2023 | -0.1889% | 1648.765500 | 1645.654000 | -3.111500 |
| 03/08/2023 | -0.1651% | 1651.489800 | 1648.765500 | -2.724300 |
| 02/08/2023 | -0.4830% | 1659.486200 | 1651.489800 | -7.996400 |
| 01/08/2023 | +0.0602% | 1658.488200 | 1659.486200 | +0.998000 |
| 31/07/2023 | +1.0647% | 1640.923900 | 1658.488200 | +17.564300 |
| 28/07/2023 | +0.1364% | 1638.687900 | 1640.923900 | +2.236000 |
| 27/07/2023 | +0.0310% | 1638.179200 | 1638.687900 | +0.508700 |
| 26/07/2023 | -0.2109% | 1641.638200 | 1638.179200 | -3.459000 |
| 25/07/2023 | +0.3620% | 1635.706300 | 1641.638200 | +5.931900 |
| 24/07/2023 | +0.4444% | 1628.453500 | 1635.706300 | +7.252800 |
| 21/07/2023 | +0.7013% | 1617.072900 | 1628.453500 | +11.380600 |
| 20/07/2023 | -0.4000% | 1623.553600 | 1617.072900 | -6.480700 |
| 19/07/2023 | +0.0535% | 1622.685700 | 1623.553600 | +0.867900 |
| 18/07/2023 | -0.0251% | 1623.093300 | 1622.685700 | -0.407600 |
| 17/07/2023 | +0.5161% | 1614.737800 | 1623.093300 | +8.355500 |
| 14/07/2023 | +0.6027% | 1605.034600 | 1614.737800 | +9.703200 |
| 13/07/2023 | +0.3304% | 1599.740000 | 1605.034600 | +5.294600 |
| 12/07/2023 | +0.3021% | 1594.914300 | 1599.740000 | +4.825700 |
| 11/07/2023 | +0.5202% | 1586.639000 | 1594.914300 | +8.275300 |
| 10/07/2023 | +0.4013% | 1580.284100 | 1586.639000 | +6.354900 |
| 07/07/2023 | +0.3256% | 1575.146900 | 1580.284100 | +5.137200 |
| 06/07/2023 | -0.2355% | 1578.861500 | 1575.146900 | -3.714600 |
| 05/07/2023 | -0.2183% | 1582.312300 | 1578.861500 | -3.450800 |
| 04/07/2023 | -0.0237% | 1582.687500 | 1582.312300 | -0.375200 |
Mostrando 501 -
600
de 1478 registros