Rentabilidades Diarias
FM BCI CP AHORRO
RUN: 9061-1 | Serie: INVEREstadísticas del Período
Promedio
0.0377%
Máximo
0.2879%
Mínimo
-0.2501%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/10/2024 | -0.1116% | 1574.266800 | 1572.511600 | -1.755200 |
| 28/10/2024 | -0.1454% | 1576.557100 | 1574.266800 | -2.290300 |
| 25/10/2024 | +0.0436% | 1575.869800 | 1576.557100 | +0.687300 |
| 24/10/2024 | +0.0134% | 1575.659400 | 1575.869800 | +0.210400 |
| 23/10/2024 | -0.2257% | 1579.219300 | 1575.659400 | -3.559900 |
| 22/10/2024 | -0.1859% | 1582.157500 | 1579.219300 | -2.938200 |
| 21/10/2024 | -0.1454% | 1584.460200 | 1582.157500 | -2.302700 |
| 18/10/2024 | +0.1192% | 1582.573000 | 1584.460200 | +1.887200 |
| 17/10/2024 | +0.0383% | 1581.967700 | 1582.573000 | +0.605300 |
| 16/10/2024 | +0.2636% | 1577.803000 | 1581.967700 | +4.164700 |
| 15/10/2024 | -0.1024% | 1579.419400 | 1577.803000 | -1.616400 |
| 14/10/2024 | -0.0572% | 1580.323000 | 1579.419400 | -0.903600 |
| 11/10/2024 | -0.0997% | 1581.899500 | 1580.323000 | -1.576500 |
| 10/10/2024 | -0.2501% | 1585.860900 | 1581.899500 | -3.961400 |
| 09/10/2024 | -0.1685% | 1588.535800 | 1585.860900 | -2.674900 |
| 08/10/2024 | -0.0797% | 1589.802900 | 1588.535800 | -1.267100 |
| 07/10/2024 | -0.1038% | 1591.453500 | 1589.802900 | -1.650600 |
| 04/10/2024 | -0.1942% | 1594.547500 | 1591.453500 | -3.094000 |
| 03/10/2024 | -0.1779% | 1597.386600 | 1594.547500 | -2.839100 |
| 02/10/2024 | -0.0503% | 1598.189900 | 1597.386600 | -0.803300 |
| 01/10/2024 | +0.1035% | 1596.537400 | 1598.189900 | +1.652500 |
| 30/09/2024 | +0.0977% | 1594.978100 | 1596.537400 | +1.559300 |
| 27/09/2024 | +0.1737% | 1592.209900 | 1594.978100 | +2.768200 |
| 26/09/2024 | +0.1336% | 1590.084900 | 1592.209900 | +2.125000 |
| 25/09/2024 | +0.0528% | 1589.246000 | 1590.084900 | +0.838900 |
| 24/09/2024 | +0.0494% | 1588.461900 | 1589.246000 | +0.784100 |
| 23/09/2024 | +0.1498% | 1586.084300 | 1588.461900 | +2.377600 |
| 17/09/2024 | +0.0325% | 1585.568900 | 1586.084300 | +0.515400 |
| 16/09/2024 | +0.0078% | 1585.445100 | 1585.568900 | +0.123800 |
| 13/09/2024 | +0.0102% | 1585.283400 | 1585.445100 | +0.161700 |
| 12/09/2024 | +0.0238% | 1584.906700 | 1585.283400 | +0.376700 |
| 11/09/2024 | +0.1635% | 1582.316900 | 1584.906700 | +2.589800 |
| 10/09/2024 | +0.2174% | 1578.880500 | 1582.316900 | +3.436400 |
| 09/09/2024 | +0.2438% | 1575.035800 | 1578.880500 | +3.844700 |
| 06/09/2024 | +0.2102% | 1571.729100 | 1575.035800 | +3.306700 |
| 05/09/2024 | +0.1385% | 1569.553900 | 1571.729100 | +2.175200 |
| 04/09/2024 | +0.2218% | 1566.076000 | 1569.553900 | +3.477900 |
| 03/09/2024 | +0.0727% | 1564.938100 | 1566.076000 | +1.137900 |
| 02/09/2024 | -0.0291% | 1565.393300 | 1564.938100 | -0.455200 |
| 30/08/2024 | +0.0616% | 1564.429600 | 1565.393300 | +0.963700 |
| 29/08/2024 | -0.0085% | 1564.562800 | 1564.429600 | -0.133200 |
| 28/08/2024 | +0.0079% | 1564.439100 | 1564.562800 | +0.123700 |
| 27/08/2024 | +0.0087% | 1564.302500 | 1564.439100 | +0.136600 |
| 26/08/2024 | +0.0522% | 1563.485500 | 1564.302500 | +0.817000 |
| 23/08/2024 | +0.0770% | 1562.282200 | 1563.485500 | +1.203300 |
| 22/08/2024 | +0.0217% | 1561.943000 | 1562.282200 | +0.339200 |
| 21/08/2024 | +0.0449% | 1561.241600 | 1561.943000 | +0.701400 |
| 20/08/2024 | +0.1156% | 1559.437900 | 1561.241600 | +1.803700 |
| 19/08/2024 | +0.1282% | 1557.439800 | 1559.437900 | +1.998100 |
| 16/08/2024 | +0.0384% | 1556.841200 | 1557.439800 | +0.598600 |
| 14/08/2024 | +0.1103% | 1555.125100 | 1556.841200 | +1.716100 |
| 13/08/2024 | +0.2058% | 1551.927300 | 1555.125100 | +3.197800 |
| 12/08/2024 | +0.0833% | 1550.635500 | 1551.927300 | +1.291800 |
| 09/08/2024 | +0.0475% | 1549.899400 | 1550.635500 | +0.736100 |
| 08/08/2024 | -0.0599% | 1550.828100 | 1549.899400 | -0.928700 |
| 07/08/2024 | +0.0494% | 1550.062100 | 1550.828100 | +0.766000 |
| 06/08/2024 | +0.0056% | 1549.976000 | 1550.062100 | +0.086100 |
| 05/08/2024 | +0.1409% | 1547.793400 | 1549.976000 | +2.182600 |
| 02/08/2024 | +0.2376% | 1544.119700 | 1547.793400 | +3.673700 |
| 01/08/2024 | +0.1581% | 1541.680500 | 1544.119700 | +2.439200 |
| 31/07/2024 | +0.1893% | 1538.765300 | 1541.680500 | +2.915200 |
| 30/07/2024 | +0.0768% | 1537.583700 | 1538.765300 | +1.181600 |
| 29/07/2024 | +0.0619% | 1536.631900 | 1537.583700 | +0.951800 |
| 26/07/2024 | +0.0300% | 1536.171000 | 1536.631900 | +0.460900 |
| 25/07/2024 | +0.1307% | 1534.165300 | 1536.171000 | +2.005700 |
| 24/07/2024 | +0.1409% | 1532.004900 | 1534.165300 | +2.160400 |
| 23/07/2024 | +0.0377% | 1531.427300 | 1532.004900 | +0.577600 |
| 22/07/2024 | +0.0659% | 1530.418800 | 1531.427300 | +1.008500 |
| 19/07/2024 | +0.0325% | 1529.921700 | 1530.418800 | +0.497100 |
| 18/07/2024 | +0.1116% | 1528.214500 | 1529.921700 | +1.707200 |
| 17/07/2024 | +0.1063% | 1526.591000 | 1528.214500 | +1.623500 |
| 15/07/2024 | +0.0184% | 1526.310800 | 1526.591000 | +0.280200 |
| 12/07/2024 | +0.0687% | 1525.263000 | 1526.310800 | +1.047800 |
| 11/07/2024 | +0.1637% | 1522.768700 | 1525.263000 | +2.494300 |
| 10/07/2024 | -0.0261% | 1523.166800 | 1522.768700 | -0.398100 |
| 09/07/2024 | +0.1178% | 1521.373800 | 1523.166800 | +1.793000 |
| 08/07/2024 | +0.2879% | 1517.000500 | 1521.373800 | +4.373300 |
| 05/07/2024 | -0.0649% | 1517.985800 | 1517.000500 | -0.985300 |
| 04/07/2024 | -0.0779% | 1519.169100 | 1517.985800 | -1.183300 |
| 03/07/2024 | +0.0313% | 1518.694300 | 1519.169100 | +0.474800 |
| 02/07/2024 | -0.0232% | 1519.046800 | 1518.694300 | -0.352500 |
| 01/07/2024 | +0.0969% | 1517.575700 | 1519.046800 | +1.471100 |
| 28/06/2024 | +0.0797% | 1516.366000 | 1517.575700 | +1.209700 |
| 27/06/2024 | -0.0545% | 1517.192800 | 1516.366000 | -0.826800 |
| 26/06/2024 | -0.0931% | 1518.605800 | 1517.192800 | -1.413000 |
| 25/06/2024 | +0.1452% | 1516.402200 | 1518.605800 | +2.203600 |
| 24/06/2024 | -0.0022% | 1516.435100 | 1516.402200 | -0.032900 |
| 21/06/2024 | +0.0190% | 1516.147300 | 1516.435100 | +0.287800 |
| 19/06/2024 | -0.1078% | 1517.782500 | 1516.147300 | -1.635200 |
| 18/06/2024 | -0.0265% | 1518.184900 | 1517.782500 | -0.402400 |
| 17/06/2024 | -0.0377% | 1518.757200 | 1518.184900 | -0.572300 |
| 14/06/2024 | -0.0930% | 1520.170400 | 1518.757200 | -1.413200 |
| 13/06/2024 | -0.0969% | 1521.643800 | 1520.170400 | -1.473400 |
| 12/06/2024 | +0.0850% | 1520.350300 | 1521.643800 | +1.293500 |
| 11/06/2024 | -0.0329% | 1520.850800 | 1520.350300 | -0.500500 |
| 10/06/2024 | +0.1366% | 1518.774100 | 1520.850800 | +2.076700 |
| 07/06/2024 | +0.0669% | 1517.758500 | 1518.774100 | +1.015600 |
| 06/06/2024 | +0.0319% | 1517.273700 | 1517.758500 | +0.484800 |
| 05/06/2024 | +0.0787% | 1516.079800 | 1517.273700 | +1.193900 |
| 04/06/2024 | +0.1180% | 1514.291300 | 1516.079800 | +1.788500 |
Mostrando 301 -
400
de 1506 registros