Rentabilidades Diarias
FM BCI CP AHORRO
RUN: 9061-1 | Serie: INVEREstadísticas del Período
Promedio
0.0321%
Máximo
0.2879%
Mínimo
-0.3396%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/08/2024 | +0.2376% | 1544.119700 | 1547.793400 | +3.673700 |
| 01/08/2024 | +0.1581% | 1541.680500 | 1544.119700 | +2.439200 |
| 31/07/2024 | +0.1893% | 1538.765300 | 1541.680500 | +2.915200 |
| 30/07/2024 | +0.0768% | 1537.583700 | 1538.765300 | +1.181600 |
| 29/07/2024 | +0.0619% | 1536.631900 | 1537.583700 | +0.951800 |
| 26/07/2024 | +0.0300% | 1536.171000 | 1536.631900 | +0.460900 |
| 25/07/2024 | +0.1307% | 1534.165300 | 1536.171000 | +2.005700 |
| 24/07/2024 | +0.1409% | 1532.004900 | 1534.165300 | +2.160400 |
| 23/07/2024 | +0.0377% | 1531.427300 | 1532.004900 | +0.577600 |
| 22/07/2024 | +0.0659% | 1530.418800 | 1531.427300 | +1.008500 |
| 19/07/2024 | +0.0325% | 1529.921700 | 1530.418800 | +0.497100 |
| 18/07/2024 | +0.1116% | 1528.214500 | 1529.921700 | +1.707200 |
| 17/07/2024 | +0.1063% | 1526.591000 | 1528.214500 | +1.623500 |
| 15/07/2024 | +0.0184% | 1526.310800 | 1526.591000 | +0.280200 |
| 12/07/2024 | +0.0687% | 1525.263000 | 1526.310800 | +1.047800 |
| 11/07/2024 | +0.1637% | 1522.768700 | 1525.263000 | +2.494300 |
| 10/07/2024 | -0.0261% | 1523.166800 | 1522.768700 | -0.398100 |
| 09/07/2024 | +0.1178% | 1521.373800 | 1523.166800 | +1.793000 |
| 08/07/2024 | +0.2879% | 1517.000500 | 1521.373800 | +4.373300 |
| 05/07/2024 | -0.0649% | 1517.985800 | 1517.000500 | -0.985300 |
| 04/07/2024 | -0.0779% | 1519.169100 | 1517.985800 | -1.183300 |
| 03/07/2024 | +0.0313% | 1518.694300 | 1519.169100 | +0.474800 |
| 02/07/2024 | -0.0232% | 1519.046800 | 1518.694300 | -0.352500 |
| 01/07/2024 | +0.0969% | 1517.575700 | 1519.046800 | +1.471100 |
| 28/06/2024 | +0.0797% | 1516.366000 | 1517.575700 | +1.209700 |
| 27/06/2024 | -0.0545% | 1517.192800 | 1516.366000 | -0.826800 |
| 26/06/2024 | -0.0931% | 1518.605800 | 1517.192800 | -1.413000 |
| 25/06/2024 | +0.1452% | 1516.402200 | 1518.605800 | +2.203600 |
| 24/06/2024 | -0.0022% | 1516.435100 | 1516.402200 | -0.032900 |
| 21/06/2024 | +0.0190% | 1516.147300 | 1516.435100 | +0.287800 |
| 19/06/2024 | -0.1078% | 1517.782500 | 1516.147300 | -1.635200 |
| 18/06/2024 | -0.0265% | 1518.184900 | 1517.782500 | -0.402400 |
| 17/06/2024 | -0.0377% | 1518.757200 | 1518.184900 | -0.572300 |
| 14/06/2024 | -0.0930% | 1520.170400 | 1518.757200 | -1.413200 |
| 13/06/2024 | -0.0969% | 1521.643800 | 1520.170400 | -1.473400 |
| 12/06/2024 | +0.0850% | 1520.350300 | 1521.643800 | +1.293500 |
| 11/06/2024 | -0.0329% | 1520.850800 | 1520.350300 | -0.500500 |
| 10/06/2024 | +0.1366% | 1518.774100 | 1520.850800 | +2.076700 |
| 07/06/2024 | +0.0669% | 1517.758500 | 1518.774100 | +1.015600 |
| 06/06/2024 | +0.0319% | 1517.273700 | 1517.758500 | +0.484800 |
| 05/06/2024 | +0.0787% | 1516.079800 | 1517.273700 | +1.193900 |
| 04/06/2024 | +0.1180% | 1514.291300 | 1516.079800 | +1.788500 |
| 03/06/2024 | +0.1111% | 1512.609700 | 1514.291300 | +1.681600 |
| 31/05/2024 | +0.1653% | 1510.111200 | 1512.609700 | +2.498500 |
| 30/05/2024 | -0.0421% | 1510.747200 | 1510.111200 | -0.636000 |
| 29/05/2024 | -0.1181% | 1512.532100 | 1510.747200 | -1.784900 |
| 28/05/2024 | -0.0848% | 1513.815700 | 1512.532100 | -1.283600 |
| 27/05/2024 | +0.1453% | 1511.617500 | 1513.815700 | +2.198200 |
| 24/05/2024 | +0.0612% | 1510.692200 | 1511.617500 | +0.925300 |
| 23/05/2024 | -0.0311% | 1511.161500 | 1510.692200 | -0.469300 |
| 22/05/2024 | +0.0055% | 1511.078700 | 1511.161500 | +0.082800 |
| 20/05/2024 | +0.1436% | 1508.910600 | 1511.078700 | +2.168100 |
| 17/05/2024 | -0.0027% | 1508.951800 | 1508.910600 | -0.041200 |
| 16/05/2024 | +0.0639% | 1507.988500 | 1508.951800 | +0.963300 |
| 15/05/2024 | +0.1796% | 1505.282000 | 1507.988500 | +2.706500 |
| 14/05/2024 | -0.0870% | 1506.591500 | 1505.282000 | -1.309500 |
| 13/05/2024 | -0.0391% | 1507.180400 | 1506.591500 | -0.588900 |
| 10/05/2024 | -0.0113% | 1507.350300 | 1507.180400 | -0.169900 |
| 09/05/2024 | -0.0330% | 1507.848300 | 1507.350300 | -0.498000 |
| 08/05/2024 | +0.1448% | 1505.666200 | 1507.848300 | +2.182100 |
| 07/05/2024 | +0.1548% | 1503.336800 | 1505.666200 | +2.329400 |
| 06/05/2024 | +0.1730% | 1500.737800 | 1503.336800 | +2.599000 |
| 03/05/2024 | +0.2156% | 1497.505800 | 1500.737800 | +3.232000 |
| 02/05/2024 | +0.0460% | 1496.816900 | 1497.505800 | +0.688900 |
| 30/04/2024 | +0.0972% | 1495.362400 | 1496.816900 | +1.454500 |
| 29/04/2024 | +0.1865% | 1492.576700 | 1495.362400 | +2.785700 |
| 26/04/2024 | +0.1077% | 1490.970500 | 1492.576700 | +1.606200 |
| 25/04/2024 | -0.0524% | 1491.751300 | 1490.970500 | -0.780800 |
| 24/04/2024 | +0.0491% | 1491.018900 | 1491.751300 | +0.732400 |
| 23/04/2024 | +0.1796% | 1488.344000 | 1491.018900 | +2.674900 |
| 22/04/2024 | +0.0875% | 1487.041700 | 1488.344000 | +1.302300 |
| 19/04/2024 | +0.0942% | 1485.641000 | 1487.041700 | +1.400700 |
| 18/04/2024 | -0.1890% | 1488.451400 | 1485.641000 | -2.810400 |
| 17/04/2024 | -0.0601% | 1489.346700 | 1488.451400 | -0.895300 |
| 16/04/2024 | -0.3396% | 1494.412700 | 1489.346700 | -5.066000 |
| 15/04/2024 | -0.1299% | 1496.355900 | 1494.412700 | -1.943200 |
| 12/04/2024 | -0.0644% | 1497.319900 | 1496.355900 | -0.964000 |
| 11/04/2024 | -0.1468% | 1499.520200 | 1497.319900 | -2.200300 |
| 10/04/2024 | -0.0808% | 1500.731900 | 1499.520200 | -1.211700 |
| 09/04/2024 | +0.0867% | 1499.430600 | 1500.731900 | +1.301300 |
| 08/04/2024 | -0.1706% | 1501.991000 | 1499.430600 | -2.560400 |
| 05/04/2024 | +0.0044% | 1501.924800 | 1501.991000 | +0.066200 |
| 04/04/2024 | -0.0252% | 1502.302700 | 1501.924800 | -0.377900 |
| 03/04/2024 | +0.0636% | 1501.347400 | 1502.302700 | +0.955300 |
| 02/04/2024 | -0.0172% | 1501.605500 | 1501.347400 | -0.258100 |
| 01/04/2024 | +0.0559% | 1500.766100 | 1501.605500 | +0.839400 |
| 28/03/2024 | -0.0102% | 1500.919900 | 1500.766100 | -0.153800 |
| 27/03/2024 | +0.1147% | 1499.199500 | 1500.919900 | +1.720400 |
| 26/03/2024 | +0.0494% | 1498.459100 | 1499.199500 | +0.740400 |
| 25/03/2024 | +0.1424% | 1496.326700 | 1498.459100 | +2.132400 |
| 22/03/2024 | +0.0463% | 1495.633900 | 1496.326700 | +0.692800 |
| 21/03/2024 | +0.1033% | 1494.089600 | 1495.633900 | +1.544300 |
| 20/03/2024 | -0.0926% | 1495.473600 | 1494.089600 | -1.384000 |
| 19/03/2024 | -0.0259% | 1495.860500 | 1495.473600 | -0.386900 |
| 18/03/2024 | -0.1014% | 1497.378600 | 1495.860500 | -1.518100 |
| 15/03/2024 | -0.0439% | 1498.036700 | 1497.378600 | -0.658100 |
| 14/03/2024 | -0.0507% | 1498.797000 | 1498.036700 | -0.760300 |
| 13/03/2024 | +0.0383% | 1498.223200 | 1498.797000 | +0.573800 |
| 12/03/2024 | -0.1117% | 1499.897600 | 1498.223200 | -1.674400 |
| 11/03/2024 | +0.0713% | 1498.829300 | 1499.897600 | +1.068300 |
Mostrando 301 -
400
de 1448 registros