Rentabilidades Diarias
FM BCI CP AHORRO
RUN: 9061-1 | Serie: INVEREstadísticas del Período
Promedio
-0.0039%
Máximo
0.4112%
Mínimo
-0.3131%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/10/2023 | +0.2796% | 1407.430500 | 1411.370600 | +3.940100 |
| 12/10/2023 | -0.0150% | 1407.641500 | 1407.430500 | -0.211000 |
| 11/10/2023 | +0.1237% | 1405.901300 | 1407.641500 | +1.740200 |
| 10/10/2023 | +0.2697% | 1402.114600 | 1405.901300 | +3.786700 |
| 06/10/2023 | +0.0366% | 1401.601300 | 1402.114600 | +0.513300 |
| 05/10/2023 | +0.0048% | 1401.533400 | 1401.601300 | +0.067900 |
| 04/10/2023 | -0.1633% | 1403.823600 | 1401.533400 | -2.290200 |
| 03/10/2023 | -0.1589% | 1406.055400 | 1403.823600 | -2.231800 |
| 02/10/2023 | -0.2083% | 1408.986800 | 1406.055400 | -2.931400 |
| 29/09/2023 | -0.1142% | 1410.597400 | 1408.986800 | -1.610600 |
| 28/09/2023 | -0.2448% | 1414.055400 | 1410.597400 | -3.458000 |
| 27/09/2023 | -0.1995% | 1416.879500 | 1414.055400 | -2.824100 |
| 26/09/2023 | -0.2787% | 1420.833700 | 1416.879500 | -3.954200 |
| 25/09/2023 | -0.0085% | 1420.954900 | 1420.833700 | -0.121200 |
| 22/09/2023 | -0.1075% | 1422.483900 | 1420.954900 | -1.529000 |
| 21/09/2023 | -0.0272% | 1422.870200 | 1422.483900 | -0.386300 |
| 20/09/2023 | +0.0214% | 1422.565900 | 1422.870200 | +0.304300 |
| 15/09/2023 | -0.0351% | 1423.065500 | 1422.565900 | -0.499600 |
| 14/09/2023 | -0.0414% | 1423.654800 | 1423.065500 | -0.589300 |
| 13/09/2023 | -0.0845% | 1424.858600 | 1423.654800 | -1.203800 |
| 12/09/2023 | -0.1665% | 1427.232500 | 1424.858600 | -2.373900 |
| 11/09/2023 | -0.0272% | 1427.620800 | 1427.232500 | -0.388300 |
| 08/09/2023 | -0.1581% | 1429.879200 | 1427.620800 | -2.258400 |
| 07/09/2023 | -0.0257% | 1430.246400 | 1429.879200 | -0.367200 |
| 06/09/2023 | -0.0379% | 1430.788900 | 1430.246400 | -0.542500 |
| 05/09/2023 | +0.0705% | 1429.781100 | 1430.788900 | +1.007800 |
| 04/09/2023 | +0.0613% | 1428.904300 | 1429.781100 | +0.876800 |
| 01/09/2023 | +0.0174% | 1428.656000 | 1428.904300 | +0.248300 |
| 31/08/2023 | +0.0240% | 1428.312700 | 1428.656000 | +0.343300 |
| 30/08/2023 | +0.0691% | 1427.326600 | 1428.312700 | +0.986100 |
| 29/08/2023 | +0.1052% | 1425.826000 | 1427.326600 | +1.500600 |
| 28/08/2023 | +0.1613% | 1423.528600 | 1425.826000 | +2.297400 |
| 25/08/2023 | +0.0818% | 1422.364300 | 1423.528600 | +1.164300 |
| 24/08/2023 | +0.0468% | 1421.698300 | 1422.364300 | +0.666000 |
| 23/08/2023 | +0.1387% | 1419.728100 | 1421.698300 | +1.970200 |
| 22/08/2023 | -0.1507% | 1421.868800 | 1419.728100 | -2.140700 |
| 21/08/2023 | -0.0818% | 1423.031800 | 1421.868800 | -1.163000 |
| 18/08/2023 | +0.0192% | 1422.758800 | 1423.031800 | +0.273000 |
| 17/08/2023 | -0.2970% | 1426.990800 | 1422.758800 | -4.232000 |
| 16/08/2023 | -0.0209% | 1427.288900 | 1426.990800 | -0.298100 |
| 14/08/2023 | -0.0393% | 1427.850300 | 1427.288900 | -0.561400 |
| 11/08/2023 | -0.1208% | 1429.576600 | 1427.850300 | -1.726300 |
| 10/08/2023 | -0.0238% | 1429.917300 | 1429.576600 | -0.340700 |
| 09/08/2023 | -0.0488% | 1430.614900 | 1429.917300 | -0.697600 |
| 08/08/2023 | +0.0363% | 1430.095100 | 1430.614900 | +0.519800 |
| 07/08/2023 | -0.0696% | 1431.091000 | 1430.095100 | -0.995900 |
| 04/08/2023 | +0.0144% | 1430.885400 | 1431.091000 | +0.205600 |
| 03/08/2023 | -0.0841% | 1432.089800 | 1430.885400 | -1.204400 |
| 02/08/2023 | -0.1084% | 1433.642900 | 1432.089800 | -1.553100 |
| 01/08/2023 | -0.1026% | 1435.114200 | 1433.642900 | -1.471300 |
| 31/07/2023 | +0.4112% | 1429.224600 | 1435.114200 | +5.889600 |
| 28/07/2023 | +0.0871% | 1427.981000 | 1429.224600 | +1.243600 |
| 27/07/2023 | -0.0112% | 1428.140300 | 1427.981000 | -0.159300 |
| 26/07/2023 | -0.0143% | 1428.344500 | 1428.140300 | -0.204200 |
| 25/07/2023 | +0.1337% | 1426.435900 | 1428.344500 | +1.908600 |
| 24/07/2023 | -0.0135% | 1426.628100 | 1426.435900 | -0.192200 |
| 21/07/2023 | -0.1311% | 1428.499500 | 1426.628100 | -1.871400 |
| 20/07/2023 | -0.0512% | 1429.231100 | 1428.499500 | -0.731600 |
| 19/07/2023 | +0.0156% | 1429.008800 | 1429.231100 | +0.222300 |
| 18/07/2023 | -0.0387% | 1429.561300 | 1429.008800 | -0.552500 |
| 17/07/2023 | +0.2570% | 1425.892500 | 1429.561300 | +3.668800 |
| 14/07/2023 | +0.0054% | 1425.816100 | 1425.892500 | +0.076400 |
| 13/07/2023 | +0.1996% | 1422.972400 | 1425.816100 | +2.843700 |
| 12/07/2023 | -0.1326% | 1424.860800 | 1422.972400 | -1.888400 |
| 11/07/2023 | -0.2037% | 1427.766300 | 1424.860800 | -2.905500 |
| 10/07/2023 | -0.0417% | 1428.362300 | 1427.766300 | -0.596000 |
| 07/07/2023 | -0.2203% | 1431.512100 | 1428.362300 | -3.149800 |
| 06/07/2023 | -0.0424% | 1432.119200 | 1431.512100 | -0.607100 |
| 05/07/2023 | -0.0597% | 1432.975100 | 1432.119200 | -0.855900 |
| 04/07/2023 | -0.0399% | 1433.547000 | 1432.975100 | -0.571900 |
| 03/07/2023 | +0.1171% | 1431.869100 | 1433.547000 | +1.677900 |
| 30/06/2023 | +0.0340% | 1431.382700 | 1431.869100 | +0.486400 |
| 29/06/2023 | -0.0537% | 1432.151900 | 1431.382700 | -0.769200 |
| 28/06/2023 | +0.0243% | 1431.804000 | 1432.151900 | +0.347900 |
| 27/06/2023 | +0.1061% | 1430.285000 | 1431.804000 | +1.519000 |
| 23/06/2023 | -0.0675% | 1431.250200 | 1430.285000 | -0.965200 |
| 22/06/2023 | +0.0349% | 1430.750800 | 1431.250200 | +0.499400 |
| 20/06/2023 | +0.2495% | 1427.185400 | 1430.750800 | +3.565400 |
| 19/06/2023 | +0.0976% | 1425.793800 | 1427.185400 | +1.391600 |
| 16/06/2023 | +0.1628% | 1423.474200 | 1425.793800 | +2.319600 |
| 15/06/2023 | +0.1545% | 1421.277000 | 1423.474200 | +2.197200 |
| 14/06/2023 | +0.0491% | 1420.579200 | 1421.277000 | +0.697800 |
| 13/06/2023 | +0.0825% | 1419.408300 | 1420.579200 | +1.170900 |
| 12/06/2023 | +0.0023% | 1419.375700 | 1419.408300 | +0.032600 |
| 09/06/2023 | +0.0821% | 1418.210400 | 1419.375700 | +1.165300 |
| 08/06/2023 | -0.1338% | 1420.109900 | 1418.210400 | -1.899500 |
| 07/06/2023 | +0.1114% | 1418.528700 | 1420.109900 | +1.581200 |
| 06/06/2023 | -0.0193% | 1418.801900 | 1418.528700 | -0.273200 |
| 05/06/2023 | +0.1873% | 1416.147500 | 1418.801900 | +2.654400 |
| 02/06/2023 | +0.0609% | 1415.285600 | 1416.147500 | +0.861900 |
| 01/06/2023 | +0.0803% | 1414.149300 | 1415.285600 | +1.136300 |
| 31/05/2023 | +0.0673% | 1413.198300 | 1414.149300 | +0.951000 |
| 30/05/2023 | +0.0176% | 1412.949400 | 1413.198300 | +0.248900 |
| 29/05/2023 | +0.1396% | 1410.978900 | 1412.949400 | +1.970500 |
| 26/05/2023 | +0.0729% | 1409.950500 | 1410.978900 | +1.028400 |
| 25/05/2023 | -0.3131% | 1414.371700 | 1409.950500 | -4.421200 |
| 24/05/2023 | +0.0500% | 1413.664500 | 1414.371700 | +0.707200 |
| 23/05/2023 | -0.1551% | 1415.858900 | 1413.664500 | -2.194400 |
| 22/05/2023 | -0.0125% | 1416.036000 | 1415.858900 | -0.177100 |
| 19/05/2023 | -0.0625% | 1416.921100 | 1416.036000 | -0.885100 |
Mostrando 501 -
600
de 1448 registros