Rentabilidades Diarias
FM BCI CP AHORRO
RUN: 9061-1 | Serie: INVEREstadísticas del Período
Promedio
0.0561%
Máximo
0.7392%
Mínimo
-0.2536%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/03/2023 | +0.0922% | 1411.598200 | 1412.899700 | +1.301500 |
| 16/03/2023 | -0.0013% | 1411.616900 | 1411.598200 | -0.018700 |
| 15/03/2023 | +0.1383% | 1409.665600 | 1411.616900 | +1.951300 |
| 14/03/2023 | -0.0035% | 1409.714400 | 1409.665600 | -0.048800 |
| 13/03/2023 | +0.5614% | 1401.823100 | 1409.714400 | +7.891300 |
| 10/03/2023 | +0.1509% | 1399.708700 | 1401.823100 | +2.114400 |
| 09/03/2023 | -0.0587% | 1400.531100 | 1399.708700 | -0.822400 |
| 08/03/2023 | -0.0368% | 1401.046800 | 1400.531100 | -0.515700 |
| 07/03/2023 | +0.1022% | 1399.616200 | 1401.046800 | +1.430600 |
| 06/03/2023 | +0.0355% | 1399.120000 | 1399.616200 | +0.496200 |
| 03/03/2023 | -0.0125% | 1399.295000 | 1399.120000 | -0.175000 |
| 02/03/2023 | -0.0888% | 1400.537500 | 1399.295000 | -1.242500 |
| 01/03/2023 | -0.0935% | 1401.847800 | 1400.537500 | -1.310300 |
| 28/02/2023 | -0.0216% | 1402.150700 | 1401.847800 | -0.302900 |
| 27/02/2023 | +0.2048% | 1399.282700 | 1402.150700 | +2.868000 |
| 24/02/2023 | +0.1422% | 1397.295000 | 1399.282700 | +1.987700 |
| 23/02/2023 | +0.0337% | 1396.824600 | 1397.295000 | +0.470400 |
| 22/02/2023 | +0.0038% | 1396.771200 | 1396.824600 | +0.053400 |
| 21/02/2023 | -0.0941% | 1398.086100 | 1396.771200 | -1.314900 |
| 20/02/2023 | +0.1203% | 1396.405900 | 1398.086100 | +1.680200 |
| 17/02/2023 | +0.0420% | 1395.818900 | 1396.405900 | +0.587000 |
| 16/02/2023 | +0.0123% | 1395.647400 | 1395.818900 | +0.171500 |
| 15/02/2023 | -0.1291% | 1397.450900 | 1395.647400 | -1.803500 |
| 14/02/2023 | -0.0162% | 1397.676700 | 1397.450900 | -0.225800 |
| 13/02/2023 | -0.0054% | 1397.752100 | 1397.676700 | -0.075400 |
| 10/02/2023 | -0.1383% | 1399.686300 | 1397.752100 | -1.934200 |
| 09/02/2023 | -0.0502% | 1400.389500 | 1399.686300 | -0.703200 |
| 08/02/2023 | +0.0141% | 1400.192000 | 1400.389500 | +0.197500 |
| 07/02/2023 | +0.0025% | 1400.157200 | 1400.192000 | +0.034800 |
| 06/02/2023 | -0.1684% | 1402.516600 | 1400.157200 | -2.359400 |
| 03/02/2023 | -0.0354% | 1403.012800 | 1402.516600 | -0.496200 |
| 02/02/2023 | +0.1304% | 1401.184100 | 1403.012800 | +1.828700 |
| 01/02/2023 | -0.0228% | 1401.503100 | 1401.184100 | -0.319000 |
| 31/01/2023 | -0.2536% | 1405.062000 | 1401.503100 | -3.558900 |
| 30/01/2023 | -0.0649% | 1405.973900 | 1405.062000 | -0.911900 |
| 27/01/2023 | +0.0395% | 1405.419300 | 1405.973900 | +0.554600 |
| 26/01/2023 | +0.0197% | 1405.142500 | 1405.419300 | +0.276800 |
| 25/01/2023 | +0.0030% | 1405.100400 | 1405.142500 | +0.042100 |
| 24/01/2023 | +0.0152% | 1404.887000 | 1405.100400 | +0.213400 |
| 23/01/2023 | +0.1217% | 1403.178100 | 1404.887000 | +1.708900 |
| 20/01/2023 | -0.0730% | 1404.202500 | 1403.178100 | -1.024400 |
| 19/01/2023 | -0.1029% | 1405.647900 | 1404.202500 | -1.445400 |
| 18/01/2023 | -0.0110% | 1405.802700 | 1405.647900 | -0.154800 |
| 17/01/2023 | -0.0034% | 1405.850500 | 1405.802700 | -0.047800 |
| 16/01/2023 | +0.0190% | 1405.584100 | 1405.850500 | +0.266400 |
| 13/01/2023 | -0.0589% | 1406.411800 | 1405.584100 | -0.827700 |
| 12/01/2023 | +0.1846% | 1403.817800 | 1406.411800 | +2.594000 |
| 11/01/2023 | +0.1947% | 1401.087500 | 1403.817800 | +2.730300 |
| 10/01/2023 | +0.0117% | 1400.924200 | 1401.087500 | +0.163300 |
| 09/01/2023 | +0.2031% | 1398.082500 | 1400.924200 | +2.841700 |
| 06/01/2023 | +0.0079% | 1397.972600 | 1398.082500 | +0.109900 |
| 05/01/2023 | -0.0471% | 1398.631000 | 1397.972600 | -0.658400 |
| 04/01/2023 | +0.0783% | 1397.536900 | 1398.631000 | +1.094100 |
| 03/01/2023 | +0.0689% | 1396.574600 | 1397.536900 | +0.962300 |
| 30/12/2022 | +0.0879% | 1395.347600 | 1396.574600 | +1.227000 |
| 29/12/2022 | +0.0931% | 1394.048600 | 1395.347600 | +1.299000 |
| 28/12/2022 | +0.1303% | 1392.233200 | 1394.048600 | +1.815400 |
| 27/12/2022 | +0.0380% | 1391.704600 | 1392.233200 | +0.528600 |
| 26/12/2022 | +0.0686% | 1390.750700 | 1391.704600 | +0.953900 |
| 23/12/2022 | +0.0024% | 1390.717100 | 1390.750700 | +0.033600 |
| 22/12/2022 | -0.0106% | 1390.864400 | 1390.717100 | -0.147300 |
| 21/12/2022 | -0.1521% | 1392.982100 | 1390.864400 | -2.117700 |
| 20/12/2022 | +0.0171% | 1392.743700 | 1392.982100 | +0.238400 |
| 19/12/2022 | -0.0785% | 1393.837100 | 1392.743700 | -1.093400 |
| 16/12/2022 | -0.0594% | 1394.664900 | 1393.837100 | -0.827800 |
| 15/12/2022 | -0.0308% | 1395.094000 | 1394.664900 | -0.429100 |
| 14/12/2022 | +0.0551% | 1394.325400 | 1395.094000 | +0.768600 |
| 13/12/2022 | +0.1296% | 1392.519500 | 1394.325400 | +1.805900 |
| 12/12/2022 | -0.0333% | 1392.983000 | 1392.519500 | -0.463500 |
| 09/12/2022 | +0.0893% | 1391.740200 | 1392.983000 | +1.242800 |
| 07/12/2022 | -0.0213% | 1392.037100 | 1391.740200 | -0.296900 |
| 06/12/2022 | -0.1244% | 1393.770100 | 1392.037100 | -1.733000 |
| 05/12/2022 | +0.0576% | 1392.967400 | 1393.770100 | +0.802700 |
| 02/12/2022 | +0.1938% | 1390.270500 | 1392.967400 | +2.696900 |
| 01/12/2022 | +0.2863% | 1386.296500 | 1390.270500 | +3.974000 |
| 30/11/2022 | -0.1370% | 1388.196500 | 1386.296500 | -1.900000 |
| 29/11/2022 | +0.0143% | 1387.997400 | 1388.196500 | +0.199100 |
| 28/11/2022 | +0.0484% | 1387.326100 | 1387.997400 | +0.671300 |
| 25/11/2022 | -0.0693% | 1388.288200 | 1387.326100 | -0.962100 |
| 24/11/2022 | +0.0417% | 1387.709000 | 1388.288200 | +0.579200 |
| 23/11/2022 | -0.1800% | 1390.209200 | 1387.709000 | -2.500200 |
| 22/11/2022 | +0.1435% | 1388.215600 | 1390.209200 | +1.993600 |
| 21/11/2022 | +0.2485% | 1384.770700 | 1388.215600 | +3.444900 |
| 18/11/2022 | +0.0019% | 1384.743900 | 1384.770700 | +0.026800 |
| 17/11/2022 | -0.1724% | 1387.132600 | 1384.743900 | -2.388700 |
| 16/11/2022 | +0.2494% | 1383.676900 | 1387.132600 | +3.455700 |
| 15/11/2022 | +0.5949% | 1375.470100 | 1383.676900 | +8.206800 |
| 14/11/2022 | +0.2260% | 1372.365500 | 1375.470100 | +3.104600 |
| 11/11/2022 | +0.1899% | 1369.762300 | 1372.365500 | +2.603200 |
| 10/11/2022 | +0.4678% | 1363.369800 | 1369.762300 | +6.392500 |
| 09/11/2022 | +0.7392% | 1353.329500 | 1363.369800 | +10.040300 |
| 08/11/2022 | +0.2932% | 1349.367100 | 1353.329500 | +3.962400 |
| 07/11/2022 | +0.2872% | 1345.497700 | 1349.367100 | +3.869400 |
| 04/11/2022 | +0.1431% | 1343.573200 | 1345.497700 | +1.924500 |
| 03/11/2022 | +0.0732% | 1342.590600 | 1343.573200 | +0.982600 |
| 02/11/2022 | +0.1793% | 1340.185600 | 1342.590600 | +2.405000 |
| 28/10/2022 | +0.0220% | 1339.890300 | 1340.185600 | +0.295300 |
| 27/10/2022 | +0.0816% | 1338.797200 | 1339.890300 | +1.093100 |
| 26/10/2022 | +0.1374% | 1336.959500 | 1338.797200 | +1.837700 |
| 25/10/2022 | +0.0822% | 1335.860700 | 1336.959500 | +1.098800 |
Mostrando 701 -
800
de 1506 registros