Rentabilidades Diarias

FM BCI CP AHORRO

RUN: 9061-1 | Serie: INVER
Estadísticas del Período
Promedio
-0.0328%
Máximo
0.3288%
Mínimo
-0.6296%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -0.2840% 1293.150200 1289.482400 -3.667800
18/05/2021 -0.1464% 1295.044500 1293.150200 -1.894300
17/05/2021 -0.4860% 1301.353400 1295.044500 -6.308900
14/05/2021 -0.1649% 1303.501100 1301.353400 -2.147700
13/05/2021 -0.0964% 1304.758200 1303.501100 -1.257100
12/05/2021 -0.1389% 1306.572400 1304.758200 -1.814200
11/05/2021 +0.0185% 1306.331100 1306.572400 +0.241300
10/05/2021 +0.0316% 1305.918800 1306.331100 +0.412300
07/05/2021 +0.2429% 1302.750900 1305.918800 +3.167900
06/05/2021 +0.1448% 1300.866400 1302.750900 +1.884500
05/05/2021 +0.3288% 1296.596200 1300.866400 +4.270200
04/05/2021 +0.3156% 1292.510800 1296.596200 +4.085400
03/05/2021 +0.1585% 1290.463400 1292.510800 +2.047400
30/04/2021 -0.2247% 1293.366500 1290.463400 -2.903100
29/04/2021 -0.5056% 1299.922000 1293.366500 -6.555500
28/04/2021 -0.6296% 1308.132000 1299.922000 -8.210000
27/04/2021 -0.5256% 1315.025300 1308.132000 -6.893300
26/04/2021 -0.2696% 1318.575100 1315.025300 -3.549800
23/04/2021 +0.0495% 1317.923200 1318.575100 +0.651900
22/04/2021 -0.1586% 1320.015400 1317.923200 -2.092200
21/04/2021 -0.1329% 1321.770500 1320.015400 -1.755100
20/04/2021 -0.1229% 1323.396300 1321.770500 -1.625800
19/04/2021 -0.0272% 1323.756800 1323.396300 -0.360500
16/04/2021 +0.1337% 1321.988300 1323.756800 +1.768500
15/04/2021 +0.1668% 1319.785500 1321.988300 +2.202800
14/04/2021 -0.4042% 1325.130900 1319.785500 -5.345400
13/04/2021 -0.3276% 1329.479700 1325.130900 -4.348800
12/04/2021 -0.2550% 1332.874700 1329.479700 -3.395000
09/04/2021 -0.0757% 1333.884200 1332.874700 -1.009500
08/04/2021 +0.0251% 1333.548900 1333.884200 +0.335300
07/04/2021 -0.0238% 1333.866400 1333.548900 -0.317500
06/04/2021 +0.2424% 1330.636900 1333.866400 +3.229500
05/04/2021 +0.2775% 1326.949400 1330.636900 +3.687500
01/04/2021 -0.0504% 1327.617700 1326.949400 -0.668300
31/03/2021 +0.0104% 1327.479800 1327.617700 +0.137900
30/03/2021 -0.1004% 1328.813600 1327.479800 -1.333800
29/03/2021 -0.1591% 1330.928900 1328.813600 -2.115300
26/03/2021 -0.3318% 1335.352800 1330.928900 -4.423900
25/03/2021 -0.3083% 1339.476300 1335.352800 -4.123500
24/03/2021 -0.0003% 1339.480000 1339.476300 -0.003700
23/03/2021 -0.0549% 1340.216000 1339.480000 -0.736000
22/03/2021 -0.1108% 1341.702300 1340.216000 -1.486300
19/03/2021 -0.0571% 1342.468800 1341.702300 -0.766500
18/03/2021 -0.2785% 1346.212700 1342.468800 -3.743900
17/03/2021 -0.0917% 1347.448000 1346.212700 -1.235300
16/03/2021 -0.0220% 1347.743800 1347.448000 -0.295800
15/03/2021 -0.0972% 1349.054400 1347.743800 -1.310600
12/03/2021 -0.1951% 1351.688800 1349.054400 -2.634400
11/03/2021 +0.0479% 1351.041200 1351.688800 +0.647600
10/03/2021 +0.0242% 1350.713800 1351.041200 +0.327400
09/03/2021 +0.0132% 1350.535800 1350.713800 +0.178000
08/03/2021 -0.2283% 1353.622300 1350.535800 -3.086500
05/03/2021 -0.2553% 1357.082100 1353.622300 -3.459800
04/03/2021 -0.0722% 1358.062700 1357.082100 -0.980600
03/03/2021 -0.0750% 1359.082200 1358.062700 -1.019500
02/03/2021 +0.2168% 1356.139500 1359.082200 +2.942700
01/03/2021 +0.2716% 1352.460700 1356.139500 +3.678800
26/02/2021 +0.0650% 1351.582000 1352.460700 +0.878700
25/02/2021 -0.2287% 1354.676800 1351.582000 -3.094800
24/02/2021 -0.2245% 1357.721700 1354.676800 -3.044900
23/02/2021 -0.2702% 1361.394600 1357.721700 -3.672900
22/02/2021 -0.2227% 1364.429200 1361.394600 -3.034600
19/02/2021 -0.2341% 1367.627400 1364.429200 -3.198200
18/02/2021 -0.1337% 1369.456600 1367.627400 -1.829200
17/02/2021 -0.1659% 1371.730500 1369.456600 -2.273900
16/02/2021 -0.1433% 1373.698200 1371.730500 -1.967700
15/02/2021 +0.1692% 1371.375300 1373.698200 +2.322900
12/02/2021 +0.1255% 1369.655100 1371.375300 +1.720200
11/02/2021 +0.2013% 1366.901000 1369.655100 +2.754100
10/02/2021 +0.2353% 1363.688200 1366.901000 +3.212800
09/02/2021 +0.1326% 1361.881600 1363.688200 +1.806600
08/02/2021 +0.2177% 1358.920300 1361.881600 +2.961300
05/02/2021 +0.0598% 1358.107400 1358.920300 +0.812900
04/02/2021 +0.1051% 1356.680900 1358.107400 +1.426500
03/02/2021 +0.0779% 1355.623800 1356.680900 +1.057100
02/02/2021 +0.0729% 1354.636400 1355.623800 +0.987400
01/02/2021 +0.0717% 1353.666100 1354.636400 +0.970300
29/01/2021 +0.0533% 1352.945000 1353.666100 +0.721100
28/01/2021 +0.0456% 1352.328200 1352.945000 +0.616800
27/01/2021 +0.0387% 1351.805100 1352.328200 +0.523100
26/01/2021 +0.0588% 1351.010000 1351.805100 +0.795100
25/01/2021 +0.0888% 1349.811000 1351.010000 +1.199000
22/01/2021 +0.1718% 1347.494500 1349.811000 +2.316500
21/01/2021 +0.0876% 1346.315100 1347.494500 +1.179400
20/01/2021 +0.1250% 1344.633500 1346.315100 +1.681600
19/01/2021 +0.1340% 1342.833000 1344.633500 +1.800500
18/01/2021 +0.0679% 1341.921900 1342.833000 +0.911100
15/01/2021 +0.0455% 1341.311100 1341.921900 +0.610800
14/01/2021 -0.0159% 1341.524300 1341.311100 -0.213200
13/01/2021 +0.1459% 1339.568000 1341.524300 +1.956300
12/01/2021 +0.0248% 1339.235400 1339.568000 +0.332600
11/01/2021 -0.0323% 1339.668000 1339.235400 -0.432600
08/01/2021 +0.1171% 1338.100100 1339.668000 +1.567900
07/01/2021 -0.0333% 1338.546000 1338.100100 -0.445900
06/01/2021 +0.1439% 1336.621300 1338.546000 +1.924700
05/01/2021 +0.0479% 1335.981600 1336.621300 +0.639700
04/01/2021 +0.1773% 1333.615100 1335.981600 +2.366500
31/12/2020 -0.0077% 1333.717300 1333.615100 -0.102200
30/12/2020 +0.0903% 1332.513100 1333.717300 +1.204200
29/12/2020 +0.0055% 1332.440200 1332.513100 +0.072900
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial