Rentabilidades Diarias
FM BCI CP AHORRO
RUN: 9061-1 | Serie: INVEREstadísticas del Período
Promedio
0.0282%
Máximo
0.3020%
Mínimo
-0.2332%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/12/2020 | +0.0252% | 1332.104000 | 1332.440200 | +0.336200 |
| 24/12/2020 | +0.0135% | 1331.924400 | 1332.104000 | +0.179600 |
| 23/12/2020 | -0.0793% | 1332.980900 | 1331.924400 | -1.056500 |
| 22/12/2020 | -0.0041% | 1333.035400 | 1332.980900 | -0.054500 |
| 21/12/2020 | +0.0009% | 1333.022800 | 1333.035400 | +0.012600 |
| 18/12/2020 | +0.0362% | 1332.540600 | 1333.022800 | +0.482200 |
| 17/12/2020 | +0.1154% | 1331.003600 | 1332.540600 | +1.537000 |
| 16/12/2020 | +0.1815% | 1328.589400 | 1331.003600 | +2.414200 |
| 15/12/2020 | +0.0279% | 1328.218600 | 1328.589400 | +0.370800 |
| 14/12/2020 | +0.0653% | 1327.351700 | 1328.218600 | +0.866900 |
| 11/12/2020 | +0.0338% | 1326.903500 | 1327.351700 | +0.448200 |
| 10/12/2020 | +0.0237% | 1326.589200 | 1326.903500 | +0.314300 |
| 09/12/2020 | -0.0979% | 1327.888100 | 1326.589200 | -1.298900 |
| 07/12/2020 | -0.0955% | 1329.156400 | 1327.888100 | -1.268300 |
| 04/12/2020 | +0.1016% | 1327.807000 | 1329.156400 | +1.349400 |
| 03/12/2020 | -0.0252% | 1328.141000 | 1327.807000 | -0.334000 |
| 02/12/2020 | +0.0013% | 1328.123700 | 1328.141000 | +0.017300 |
| 01/12/2020 | +0.0484% | 1327.480900 | 1328.123700 | +0.642800 |
| 30/11/2020 | -0.0337% | 1327.928000 | 1327.480900 | -0.447100 |
| 27/11/2020 | +0.0096% | 1327.800200 | 1327.928000 | +0.127800 |
| 26/11/2020 | -0.0332% | 1328.241300 | 1327.800200 | -0.441100 |
| 25/11/2020 | -0.0404% | 1328.777800 | 1328.241300 | -0.536500 |
| 24/11/2020 | +0.0539% | 1328.061700 | 1328.777800 | +0.716100 |
| 23/11/2020 | +0.0257% | 1327.720000 | 1328.061700 | +0.341700 |
| 20/11/2020 | +0.0823% | 1326.627600 | 1327.720000 | +1.092400 |
| 19/11/2020 | -0.0047% | 1326.690100 | 1326.627600 | -0.062500 |
| 18/11/2020 | -0.0028% | 1326.727400 | 1326.690100 | -0.037300 |
| 17/11/2020 | +0.1133% | 1325.224600 | 1326.727400 | +1.502800 |
| 16/11/2020 | +0.1511% | 1323.223100 | 1325.224600 | +2.001500 |
| 13/11/2020 | +0.0342% | 1322.770700 | 1323.223100 | +0.452400 |
| 12/11/2020 | +0.0481% | 1322.134600 | 1322.770700 | +0.636100 |
| 11/11/2020 | -0.0093% | 1322.258000 | 1322.134600 | -0.123400 |
| 10/11/2020 | +0.0915% | 1321.048600 | 1322.258000 | +1.209400 |
| 09/11/2020 | -0.0675% | 1321.940200 | 1321.048600 | -0.891600 |
| 06/11/2020 | +0.3020% | 1317.953900 | 1321.940200 | +3.986300 |
| 05/11/2020 | +0.1275% | 1316.274700 | 1317.953900 | +1.679200 |
| 04/11/2020 | +0.0916% | 1315.069800 | 1316.274700 | +1.204900 |
| 03/11/2020 | +0.0826% | 1313.984100 | 1315.069800 | +1.085700 |
| 02/11/2020 | +0.0378% | 1313.487600 | 1313.984100 | +0.496500 |
| 30/10/2020 | +0.0640% | 1312.647000 | 1313.487600 | +0.840600 |
| 29/10/2020 | +0.0472% | 1312.027700 | 1312.647000 | +0.619300 |
| 28/10/2020 | +0.0171% | 1311.803500 | 1312.027700 | +0.224200 |
| 27/10/2020 | +0.0389% | 1311.293900 | 1311.803500 | +0.509600 |
| 26/10/2020 | +0.0442% | 1310.713900 | 1311.293900 | +0.580000 |
| 23/10/2020 | +0.0451% | 1310.122700 | 1310.713900 | +0.591200 |
| 22/10/2020 | +0.0626% | 1309.302800 | 1310.122700 | +0.819900 |
| 21/10/2020 | -0.0047% | 1309.364300 | 1309.302800 | -0.061500 |
| 20/10/2020 | -0.0125% | 1309.527900 | 1309.364300 | -0.163600 |
| 19/10/2020 | -0.0093% | 1309.649400 | 1309.527900 | -0.121500 |
| 16/10/2020 | +0.0914% | 1308.453200 | 1309.649400 | +1.196200 |
| 15/10/2020 | -0.0233% | 1308.758700 | 1308.453200 | -0.305500 |
| 14/10/2020 | -0.0315% | 1309.170800 | 1308.758700 | -0.412100 |
| 13/10/2020 | +0.1141% | 1307.677300 | 1309.170800 | +1.493500 |
| 09/10/2020 | +0.1041% | 1306.316600 | 1307.677300 | +1.360700 |
| 08/10/2020 | +0.2566% | 1302.969000 | 1306.316600 | +3.347600 |
| 07/10/2020 | -0.0248% | 1303.292700 | 1302.969000 | -0.323700 |
| 06/10/2020 | +0.0399% | 1302.772800 | 1303.292700 | +0.519900 |
| 05/10/2020 | +0.0754% | 1301.791000 | 1302.772800 | +0.981800 |
| 02/10/2020 | +0.1052% | 1300.422700 | 1301.791000 | +1.368300 |
| 01/10/2020 | +0.0795% | 1299.388900 | 1300.422700 | +1.033800 |
| 30/09/2020 | -0.1323% | 1301.109200 | 1299.388900 | -1.720300 |
| 29/09/2020 | -0.1437% | 1302.980800 | 1301.109200 | -1.871600 |
| 28/09/2020 | -0.1679% | 1305.170100 | 1302.980800 | -2.189300 |
| 25/09/2020 | -0.2332% | 1308.216900 | 1305.170100 | -3.046800 |
| 24/09/2020 | -0.1871% | 1310.666500 | 1308.216900 | -2.449600 |
| 23/09/2020 | +0.0023% | 1310.636200 | 1310.666500 | +0.030300 |
| 22/09/2020 | -0.0543% | 1311.348500 | 1310.636200 | -0.712300 |
| 21/09/2020 | +0.0376% | 1310.855600 | 1311.348500 | +0.492900 |
| 17/09/2020 | -0.0518% | 1311.535400 | 1310.855600 | -0.679800 |
| 16/09/2020 | -0.0596% | 1312.317000 | 1311.535400 | -0.781600 |
| 15/09/2020 | -0.0536% | 1313.020200 | 1312.317000 | -0.703200 |
| 14/09/2020 | +0.0087% | 1312.906500 | 1313.020200 | +0.113700 |
| 11/09/2020 | -0.1935% | 1315.449400 | 1312.906500 | -2.542900 |
| 10/09/2020 | -0.1041% | 1316.819100 | 1315.449400 | -1.369700 |
| 09/09/2020 | -0.1353% | 1318.602000 | 1316.819100 | -1.782900 |
| 08/09/2020 | -0.0280% | 1318.971800 | 1318.602000 | -0.369800 |
| 07/09/2020 | -0.0370% | 1319.459900 | 1318.971800 | -0.488100 |
| 04/09/2020 | +0.0767% | 1318.448600 | 1319.459900 | +1.011300 |
| 03/09/2020 | +0.0225% | 1318.152000 | 1318.448600 | +0.296600 |
| 02/09/2020 | -0.0353% | 1318.617000 | 1318.152000 | -0.465000 |
| 01/09/2020 | +0.0308% | 1318.210800 | 1318.617000 | +0.406200 |
| 31/08/2020 | -0.0038% | 1318.260900 | 1318.210800 | -0.050100 |
| 28/08/2020 | -0.0869% | 1319.406800 | 1318.260900 | -1.145900 |
| 27/08/2020 | +0.0855% | 1318.279800 | 1319.406800 | +1.127000 |
| 26/08/2020 | +0.1967% | 1315.689400 | 1318.279800 | +2.590400 |
| 25/08/2020 | +0.2304% | 1312.662100 | 1315.689400 | +3.027300 |
| 24/08/2020 | +0.1149% | 1311.154200 | 1312.662100 | +1.507900 |
| 21/08/2020 | +0.1264% | 1309.498100 | 1311.154200 | +1.656100 |
| 20/08/2020 | +0.1394% | 1307.673800 | 1309.498100 | +1.824300 |
| 19/08/2020 | +0.0944% | 1306.440300 | 1307.673800 | +1.233500 |
| 18/08/2020 | +0.1265% | 1304.788100 | 1306.440300 | +1.652200 |
| 17/08/2020 | +0.0736% | 1303.827900 | 1304.788100 | +0.960200 |
| 14/08/2020 | +0.1236% | 1302.216900 | 1303.827900 | +1.611000 |
| 13/08/2020 | +0.0445% | 1301.637500 | 1302.216900 | +0.579400 |
| 12/08/2020 | +0.0454% | 1301.046100 | 1301.637500 | +0.591400 |
| 11/08/2020 | +0.0798% | 1300.007700 | 1301.046100 | +1.038400 |
| 10/08/2020 | +0.1695% | 1297.805800 | 1300.007700 | +2.201900 |
| 07/08/2020 | +0.0538% | 1297.107900 | 1297.805800 | +0.697900 |
| 06/08/2020 | -0.0441% | 1297.680000 | 1297.107900 | -0.572100 |
| 05/08/2020 | +0.1775% | 1295.378200 | 1297.680000 | +2.301800 |
Mostrando 1201 -
1300
de 1448 registros