Rentabilidades Diarias
FM BCI CP AHORRO
RUN: 9061-1 | Serie: INVEREstadísticas del Período
Promedio
0.0137%
Máximo
0.5081%
Mínimo
-0.5212%
Total Días
48
Días +
26
Días -
22
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/03/2020 | -0.0981% | 1276.731400 | 1275.479000 | -1.252400 |
| 09/03/2020 | +0.3943% | 1271.706700 | 1276.731400 | +5.024700 |
| 06/03/2020 | +0.2240% | 1268.861600 | 1271.706700 | +2.845100 |
| 05/03/2020 | +0.2394% | 1265.827200 | 1268.861600 | +3.034400 |
| 04/03/2020 | +0.5081% | 1259.411300 | 1265.827200 | +6.415900 |
| 03/03/2020 | +0.2209% | 1256.631900 | 1259.411300 | +2.779400 |
| 02/03/2020 | -0.0075% | 1256.726100 | 1256.631900 | -0.094200 |
| 28/02/2020 | -0.2586% | 1259.980500 | 1256.726100 | -3.254400 |
| 27/02/2020 | -0.1362% | 1261.698000 | 1259.980500 | -1.717500 |
| 26/02/2020 | -0.1997% | 1264.219900 | 1261.698000 | -2.521900 |
| 25/02/2020 | +0.0892% | 1263.092800 | 1264.219900 | +1.127100 |
| 24/02/2020 | +0.1307% | 1261.442900 | 1263.092800 | +1.649900 |
| 21/02/2020 | -0.5212% | 1268.034900 | 1261.442900 | -6.592000 |
| 20/02/2020 | -0.4011% | 1273.130900 | 1268.034900 | -5.096000 |
| 19/02/2020 | -0.1980% | 1275.654600 | 1273.130900 | -2.523700 |
| 18/02/2020 | -0.0887% | 1276.786200 | 1275.654600 | -1.131600 |
| 17/02/2020 | +0.0218% | 1276.508400 | 1276.786200 | +0.277800 |
| 14/02/2020 | -0.0496% | 1277.142300 | 1276.508400 | -0.633900 |
| 13/02/2020 | -0.0640% | 1277.959800 | 1277.142300 | -0.817500 |
| 12/02/2020 | -0.0252% | 1278.281600 | 1277.959800 | -0.321800 |
| 11/02/2020 | -0.0657% | 1279.121200 | 1278.281600 | -0.839600 |
| 10/02/2020 | -0.0125% | 1279.280900 | 1279.121200 | -0.159700 |
| 07/02/2020 | +0.2388% | 1276.229600 | 1279.280900 | +3.051300 |
| 06/02/2020 | -0.0630% | 1277.033400 | 1276.229600 | -0.803800 |
| 05/02/2020 | -0.0362% | 1277.495200 | 1277.033400 | -0.461800 |
| 04/02/2020 | -0.0355% | 1277.948500 | 1277.495200 | -0.453300 |
| 03/02/2020 | +0.0103% | 1277.816900 | 1277.948500 | +0.131600 |
| 31/01/2020 | -0.0113% | 1277.960800 | 1277.816900 | -0.143900 |
| 30/01/2020 | +0.0435% | 1277.405100 | 1277.960800 | +0.555700 |
| 29/01/2020 | -0.0569% | 1278.131900 | 1277.405100 | -0.726800 |
| 28/01/2020 | +0.0011% | 1278.118400 | 1278.131900 | +0.013500 |
| 27/01/2020 | +0.1056% | 1276.769400 | 1278.118400 | +1.349000 |
| 24/01/2020 | +0.0360% | 1276.309500 | 1276.769400 | +0.459900 |
| 23/01/2020 | -0.0595% | 1277.069200 | 1276.309500 | -0.759700 |
| 22/01/2020 | +0.0749% | 1276.113400 | 1277.069200 | +0.955800 |
| 21/01/2020 | +0.0491% | 1275.486800 | 1276.113400 | +0.626600 |
| 20/01/2020 | +0.1343% | 1273.775100 | 1275.486800 | +1.711700 |
| 17/01/2020 | +0.0652% | 1272.945500 | 1273.775100 | +0.829600 |
| 16/01/2020 | +0.1444% | 1271.108300 | 1272.945500 | +1.837200 |
| 15/01/2020 | +0.1016% | 1269.817400 | 1271.108300 | +1.290900 |
| 14/01/2020 | +0.0184% | 1269.583600 | 1269.817400 | +0.233800 |
| 13/01/2020 | +0.0420% | 1269.050700 | 1269.583600 | +0.532900 |
| 10/01/2020 | -0.0498% | 1269.683000 | 1269.050700 | -0.632300 |
| 09/01/2020 | -0.0176% | 1269.906200 | 1269.683000 | -0.223200 |
| 08/01/2020 | +0.0128% | 1269.743700 | 1269.906200 | +0.162500 |
| 07/01/2020 | +0.0400% | 1269.235400 | 1269.743700 | +0.508300 |
| 06/01/2020 | +0.0320% | 1268.829800 | 1269.235400 | +0.405600 |
| 03/01/2020 | +0.1357% | 1267.109000 | 1268.829800 | +1.720800 |
Mostrando 1401 -
1448
de 1448 registros