Rentabilidades Diarias
FM BCI CP AHORRO
RUN: 9061-1 | Serie: INVEREstadísticas del Período
Promedio
0.0174%
Máximo
0.8633%
Mínimo
-1.3594%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/06/2020 | -0.1991% | 1293.907700 | 1291.334400 | -2.573300 |
| 02/06/2020 | +0.1260% | 1292.279000 | 1293.907700 | +1.628700 |
| 01/06/2020 | -0.1455% | 1294.160900 | 1292.279000 | -1.881900 |
| 29/05/2020 | +0.1458% | 1292.275000 | 1294.160900 | +1.885900 |
| 28/05/2020 | +0.3824% | 1287.343000 | 1292.275000 | +4.932000 |
| 27/05/2020 | -0.3708% | 1292.125900 | 1287.343000 | -4.782900 |
| 26/05/2020 | -0.1644% | 1294.252400 | 1292.125900 | -2.126500 |
| 25/05/2020 | +0.2740% | 1290.710600 | 1294.252400 | +3.541800 |
| 22/05/2020 | +0.0431% | 1290.154800 | 1290.710600 | +0.555800 |
| 20/05/2020 | +0.3334% | 1285.860400 | 1290.154800 | +4.294400 |
| 19/05/2020 | +0.1624% | 1283.774400 | 1285.860400 | +2.086000 |
| 18/05/2020 | +0.1602% | 1281.719400 | 1283.774400 | +2.055000 |
| 15/05/2020 | +0.1088% | 1280.326000 | 1281.719400 | +1.393400 |
| 14/05/2020 | +0.0268% | 1279.982900 | 1280.326000 | +0.343100 |
| 13/05/2020 | +0.0490% | 1279.355400 | 1279.982900 | +0.627500 |
| 12/05/2020 | +0.2170% | 1276.581600 | 1279.355400 | +2.773800 |
| 11/05/2020 | +0.1433% | 1274.754100 | 1276.581600 | +1.827500 |
| 08/05/2020 | +0.3175% | 1270.713800 | 1274.754100 | +4.040300 |
| 07/05/2020 | +0.1404% | 1268.930800 | 1270.713800 | +1.783000 |
| 06/05/2020 | +0.0987% | 1267.679400 | 1268.930800 | +1.251400 |
| 05/05/2020 | +0.1722% | 1265.498200 | 1267.679400 | +2.181200 |
| 04/05/2020 | +0.1131% | 1264.068200 | 1265.498200 | +1.430000 |
| 30/04/2020 | +0.1435% | 1262.255500 | 1264.068200 | +1.812700 |
| 29/04/2020 | +0.0805% | 1261.239200 | 1262.255500 | +1.016300 |
| 28/04/2020 | +0.0815% | 1260.211700 | 1261.239200 | +1.027500 |
| 27/04/2020 | +0.1538% | 1258.275100 | 1260.211700 | +1.936600 |
| 24/04/2020 | +0.1716% | 1256.117300 | 1258.275100 | +2.157800 |
| 23/04/2020 | +0.2109% | 1253.470800 | 1256.117300 | +2.646500 |
| 22/04/2020 | +0.0272% | 1253.130500 | 1253.470800 | +0.340300 |
| 21/04/2020 | -0.0746% | 1254.066200 | 1253.130500 | -0.935700 |
| 20/04/2020 | +0.0682% | 1253.211600 | 1254.066200 | +0.854600 |
| 17/04/2020 | +0.0052% | 1253.146300 | 1253.211600 | +0.065300 |
| 16/04/2020 | +0.0947% | 1251.960700 | 1253.146300 | +1.185600 |
| 15/04/2020 | -0.3124% | 1255.877500 | 1251.960700 | -3.916800 |
| 14/04/2020 | +0.2969% | 1252.154400 | 1255.877500 | +3.723100 |
| 13/04/2020 | -0.0034% | 1252.197100 | 1252.154400 | -0.042700 |
| 09/04/2020 | +0.2627% | 1248.911900 | 1252.197100 | +3.285200 |
| 08/04/2020 | +0.3575% | 1244.454900 | 1248.911900 | +4.457000 |
| 07/04/2020 | +0.1952% | 1242.028400 | 1244.454900 | +2.426500 |
| 06/04/2020 | +0.0021% | 1242.001700 | 1242.028400 | +0.026700 |
| 03/04/2020 | +0.3556% | 1237.593200 | 1242.001700 | +4.408500 |
| 02/04/2020 | +0.2132% | 1234.957800 | 1237.593200 | +2.635400 |
| 01/04/2020 | +0.8633% | 1224.342200 | 1234.957800 | +10.615600 |
| 31/03/2020 | +0.0767% | 1223.403400 | 1224.342200 | +0.938800 |
| 30/03/2020 | -0.0718% | 1224.282500 | 1223.403400 | -0.879100 |
| 27/03/2020 | -0.0389% | 1224.758900 | 1224.282500 | -0.476400 |
| 26/03/2020 | -0.0407% | 1225.257600 | 1224.758900 | -0.498700 |
| 25/03/2020 | +0.0833% | 1224.237800 | 1225.257600 | +1.019800 |
| 24/03/2020 | -0.0036% | 1224.281900 | 1224.237800 | -0.044100 |
| 23/03/2020 | -0.3409% | 1228.462000 | 1224.281900 | -4.180100 |
| 20/03/2020 | -0.6482% | 1236.451300 | 1228.462000 | -7.989300 |
| 19/03/2020 | -0.9732% | 1248.543500 | 1236.451300 | -12.092200 |
| 18/03/2020 | -1.3594% | 1265.631800 | 1248.543500 | -17.088300 |
| 17/03/2020 | -0.1219% | 1267.175100 | 1265.631800 | -1.543300 |
| 16/03/2020 | +0.2736% | 1263.712800 | 1267.175100 | +3.462300 |
| 13/03/2020 | -0.2923% | 1267.411800 | 1263.712800 | -3.699000 |
| 12/03/2020 | -0.6697% | 1275.927800 | 1267.411800 | -8.516000 |
| 11/03/2020 | +0.0352% | 1275.479000 | 1275.927800 | +0.448800 |
| 10/03/2020 | -0.0981% | 1276.731400 | 1275.479000 | -1.252400 |
| 09/03/2020 | +0.3943% | 1271.706700 | 1276.731400 | +5.024700 |
| 06/03/2020 | +0.2240% | 1268.861600 | 1271.706700 | +2.845100 |
| 05/03/2020 | +0.2394% | 1265.827200 | 1268.861600 | +3.034400 |
| 04/03/2020 | +0.5081% | 1259.411300 | 1265.827200 | +6.415900 |
| 03/03/2020 | +0.2209% | 1256.631900 | 1259.411300 | +2.779400 |
| 02/03/2020 | -0.0075% | 1256.726100 | 1256.631900 | -0.094200 |
| 28/02/2020 | -0.2586% | 1259.980500 | 1256.726100 | -3.254400 |
| 27/02/2020 | -0.1362% | 1261.698000 | 1259.980500 | -1.717500 |
| 26/02/2020 | -0.1997% | 1264.219900 | 1261.698000 | -2.521900 |
| 25/02/2020 | +0.0892% | 1263.092800 | 1264.219900 | +1.127100 |
| 24/02/2020 | +0.1307% | 1261.442900 | 1263.092800 | +1.649900 |
| 21/02/2020 | -0.5212% | 1268.034900 | 1261.442900 | -6.592000 |
| 20/02/2020 | -0.4011% | 1273.130900 | 1268.034900 | -5.096000 |
| 19/02/2020 | -0.1980% | 1275.654600 | 1273.130900 | -2.523700 |
| 18/02/2020 | -0.0887% | 1276.786200 | 1275.654600 | -1.131600 |
| 17/02/2020 | +0.0218% | 1276.508400 | 1276.786200 | +0.277800 |
| 14/02/2020 | -0.0496% | 1277.142300 | 1276.508400 | -0.633900 |
| 13/02/2020 | -0.0640% | 1277.959800 | 1277.142300 | -0.817500 |
| 12/02/2020 | -0.0252% | 1278.281600 | 1277.959800 | -0.321800 |
| 11/02/2020 | -0.0657% | 1279.121200 | 1278.281600 | -0.839600 |
| 10/02/2020 | -0.0125% | 1279.280900 | 1279.121200 | -0.159700 |
| 07/02/2020 | +0.2388% | 1276.229600 | 1279.280900 | +3.051300 |
| 06/02/2020 | -0.0630% | 1277.033400 | 1276.229600 | -0.803800 |
| 05/02/2020 | -0.0362% | 1277.495200 | 1277.033400 | -0.461800 |
| 04/02/2020 | -0.0355% | 1277.948500 | 1277.495200 | -0.453300 |
| 03/02/2020 | +0.0103% | 1277.816900 | 1277.948500 | +0.131600 |
| 31/01/2020 | -0.0113% | 1277.960800 | 1277.816900 | -0.143900 |
| 30/01/2020 | +0.0435% | 1277.405100 | 1277.960800 | +0.555700 |
| 29/01/2020 | -0.0569% | 1278.131900 | 1277.405100 | -0.726800 |
| 28/01/2020 | +0.0011% | 1278.118400 | 1278.131900 | +0.013500 |
| 27/01/2020 | +0.1056% | 1276.769400 | 1278.118400 | +1.349000 |
| 24/01/2020 | +0.0360% | 1276.309500 | 1276.769400 | +0.459900 |
| 23/01/2020 | -0.0595% | 1277.069200 | 1276.309500 | -0.759700 |
| 22/01/2020 | +0.0749% | 1276.113400 | 1277.069200 | +0.955800 |
| 21/01/2020 | +0.0491% | 1275.486800 | 1276.113400 | +0.626600 |
| 20/01/2020 | +0.1343% | 1273.775100 | 1275.486800 | +1.711700 |
| 17/01/2020 | +0.0652% | 1272.945500 | 1273.775100 | +0.829600 |
| 16/01/2020 | +0.1444% | 1271.108300 | 1272.945500 | +1.837200 |
| 15/01/2020 | +0.1016% | 1269.817400 | 1271.108300 | +1.290900 |
| 14/01/2020 | +0.0184% | 1269.583600 | 1269.817400 | +0.233800 |
| 13/01/2020 | +0.0420% | 1269.050700 | 1269.583600 | +0.532900 |
Mostrando 1401 -
1500
de 1506 registros