Rentabilidades Diarias
FM BCI CP AHORRO
RUN: 9061-1 | Serie: INVEREstadísticas del Período
Promedio
0.0257%
Máximo
0.2521%
Mínimo
-0.1794%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | -0.0126% | 1686.448000 | 1686.235200 | -0.212800 |
| 03/12/2025 | +0.0516% | 1685.577400 | 1686.448000 | +0.870600 |
| 02/12/2025 | -0.0382% | 1686.222100 | 1685.577400 | -0.644700 |
| 01/12/2025 | -0.0235% | 1686.618400 | 1686.222100 | -0.396300 |
| 28/11/2025 | -0.0178% | 1686.919300 | 1686.618400 | -0.300900 |
| 27/11/2025 | -0.0019% | 1686.951000 | 1686.919300 | -0.031700 |
| 26/11/2025 | -0.0454% | 1687.717400 | 1686.951000 | -0.766400 |
| 25/11/2025 | -0.0015% | 1687.742700 | 1687.717400 | -0.025300 |
| 24/11/2025 | -0.0098% | 1687.908000 | 1687.742700 | -0.165300 |
| 21/11/2025 | +0.0678% | 1686.763400 | 1687.908000 | +1.144600 |
| 20/11/2025 | -0.0074% | 1686.888300 | 1686.763400 | -0.124900 |
| 19/11/2025 | +0.0106% | 1686.709100 | 1686.888300 | +0.179200 |
| 18/11/2025 | +0.0244% | 1686.298200 | 1686.709100 | +0.410900 |
| 17/11/2025 | +0.1146% | 1684.367500 | 1686.298200 | +1.930700 |
| 14/11/2025 | +0.0612% | 1683.337800 | 1684.367500 | +1.029700 |
| 13/11/2025 | +0.0107% | 1683.158500 | 1683.337800 | +0.179300 |
| 12/11/2025 | -0.0257% | 1683.591400 | 1683.158500 | -0.432900 |
| 11/11/2025 | -0.0089% | 1683.741300 | 1683.591400 | -0.149900 |
| 10/11/2025 | +0.0468% | 1682.953300 | 1683.741300 | +0.788000 |
| 07/11/2025 | +0.0484% | 1682.138600 | 1682.953300 | +0.814700 |
| 06/11/2025 | +0.0353% | 1681.545500 | 1682.138600 | +0.593100 |
| 05/11/2025 | -0.0056% | 1681.640000 | 1681.545500 | -0.094500 |
| 04/11/2025 | +0.0354% | 1681.044300 | 1681.640000 | +0.595700 |
| 03/11/2025 | +0.0225% | 1680.665700 | 1681.044300 | +0.378600 |
| 30/10/2025 | -0.0303% | 1681.175100 | 1680.665700 | -0.509400 |
| 29/10/2025 | +0.0103% | 1681.002200 | 1681.175100 | +0.172900 |
| 28/10/2025 | -0.0251% | 1681.424800 | 1681.002200 | -0.422600 |
| 27/10/2025 | +0.0543% | 1680.512500 | 1681.424800 | +0.912300 |
| 24/10/2025 | +0.0000% | 1680.512000 | 1680.512500 | +0.000500 |
| 23/10/2025 | +0.0044% | 1680.438200 | 1680.512000 | +0.073800 |
| 22/10/2025 | +0.0109% | 1680.255400 | 1680.438200 | +0.182800 |
| 21/10/2025 | +0.0396% | 1679.590900 | 1680.255400 | +0.664500 |
| 20/10/2025 | +0.0250% | 1679.171100 | 1679.590900 | +0.419800 |
| 17/10/2025 | -0.0270% | 1679.625200 | 1679.171100 | -0.454100 |
| 16/10/2025 | +0.0351% | 1679.035500 | 1679.625200 | +0.589700 |
| 15/10/2025 | -0.0504% | 1679.882000 | 1679.035500 | -0.846500 |
| 14/10/2025 | +0.0511% | 1679.024200 | 1679.882000 | +0.857800 |
| 13/10/2025 | +0.0223% | 1678.649000 | 1679.024200 | +0.375200 |
| 10/10/2025 | +0.0546% | 1677.733000 | 1678.649000 | +0.916000 |
| 09/10/2025 | -0.0875% | 1679.202200 | 1677.733000 | -1.469200 |
| 08/10/2025 | +0.0910% | 1677.675100 | 1679.202200 | +1.527100 |
| 07/10/2025 | +0.0286% | 1677.195700 | 1677.675100 | +0.479400 |
| 06/10/2025 | +0.0148% | 1676.946900 | 1677.195700 | +0.248800 |
| 03/10/2025 | +0.0140% | 1676.711400 | 1676.946900 | +0.235500 |
| 02/10/2025 | -0.0349% | 1677.296000 | 1676.711400 | -0.584600 |
| 01/10/2025 | +0.0179% | 1676.995100 | 1677.296000 | +0.300900 |
| 30/09/2025 | +0.0985% | 1675.343500 | 1676.995100 | +1.651600 |
| 29/09/2025 | +0.0674% | 1674.214100 | 1675.343500 | +1.129400 |
| 26/09/2025 | +0.0745% | 1672.967900 | 1674.214100 | +1.246200 |
| 25/09/2025 | -0.0217% | 1673.330800 | 1672.967900 | -0.362900 |
| 24/09/2025 | -0.0537% | 1674.229800 | 1673.330800 | -0.899000 |
| 23/09/2025 | -0.0003% | 1674.235300 | 1674.229800 | -0.005500 |
| 22/09/2025 | +0.1035% | 1672.503700 | 1674.235300 | +1.731600 |
| 16/09/2025 | +0.0247% | 1672.090000 | 1672.503700 | +0.413700 |
| 15/09/2025 | +0.0245% | 1671.681000 | 1672.090000 | +0.409000 |
| 12/09/2025 | -0.0128% | 1671.895400 | 1671.681000 | -0.214400 |
| 11/09/2025 | +0.0930% | 1670.341200 | 1671.895400 | +1.554200 |
| 10/09/2025 | -0.0643% | 1671.415400 | 1670.341200 | -1.074200 |
| 09/09/2025 | -0.0233% | 1671.804800 | 1671.415400 | -0.389400 |
| 08/09/2025 | +0.0597% | 1670.806800 | 1671.804800 | +0.998000 |
| 05/09/2025 | +0.0789% | 1669.489100 | 1670.806800 | +1.317700 |
| 04/09/2025 | +0.0218% | 1669.125300 | 1669.489100 | +0.363800 |
| 03/09/2025 | +0.0622% | 1668.088000 | 1669.125300 | +1.037300 |
| 02/09/2025 | +0.0299% | 1667.588500 | 1668.088000 | +0.499500 |
| 01/09/2025 | +0.0779% | 1666.290000 | 1667.588500 | +1.298500 |
| 29/08/2025 | -0.0184% | 1666.595900 | 1666.290000 | -0.305900 |
| 28/08/2025 | -0.0201% | 1666.930700 | 1666.595900 | -0.334800 |
| 27/08/2025 | +0.0670% | 1665.814900 | 1666.930700 | +1.115800 |
| 26/08/2025 | -0.0176% | 1666.108200 | 1665.814900 | -0.293300 |
| 25/08/2025 | +0.2521% | 1661.912500 | 1666.108200 | +4.195700 |
| 21/08/2025 | -0.0399% | 1662.575500 | 1661.912500 | -0.663000 |
| 20/08/2025 | -0.1794% | 1665.561300 | 1662.575500 | -2.985800 |
| 19/08/2025 | -0.1014% | 1667.251400 | 1665.561300 | -1.690100 |
| 18/08/2025 | -0.0709% | 1668.433900 | 1667.251400 | -1.182500 |
| 13/08/2025 | +0.0363% | 1667.828000 | 1668.433900 | +0.605900 |
| 12/08/2025 | +0.0148% | 1667.581500 | 1667.828000 | +0.246500 |
| 11/08/2025 | +0.1705% | 1664.740700 | 1667.581500 | +2.840800 |
| 08/08/2025 | +0.0954% | 1663.153000 | 1664.740700 | +1.587700 |
| 07/08/2025 | +0.0970% | 1661.540100 | 1663.153000 | +1.612900 |
| 06/08/2025 | +0.0732% | 1660.324200 | 1661.540100 | +1.215900 |
| 05/08/2025 | +0.0870% | 1658.881100 | 1660.324200 | +1.443100 |
| 04/08/2025 | +0.1009% | 1657.208800 | 1658.881100 | +1.672300 |
| 01/08/2025 | +0.1057% | 1655.458400 | 1657.208800 | +1.750400 |
| 31/07/2025 | +0.0315% | 1654.936700 | 1655.458400 | +0.521700 |
| 30/07/2025 | +0.1031% | 1653.231600 | 1654.936700 | +1.705100 |
| 29/07/2025 | +0.1221% | 1651.214100 | 1653.231600 | +2.017500 |
| 28/07/2025 | +0.1044% | 1649.490800 | 1651.214100 | +1.723300 |
| 25/07/2025 | +0.0273% | 1649.041100 | 1649.490800 | +0.449700 |
| 24/07/2025 | +0.0599% | 1648.053700 | 1649.041100 | +0.987400 |
| 23/07/2025 | +0.0335% | 1647.502400 | 1648.053700 | +0.551300 |
| 22/07/2025 | +0.1671% | 1644.751200 | 1647.502400 | +2.751200 |
| 21/07/2025 | +0.0900% | 1643.270900 | 1644.751200 | +1.480300 |
| 18/07/2025 | +0.0411% | 1642.596300 | 1643.270900 | +0.674600 |
| 17/07/2025 | +0.0501% | 1641.773100 | 1642.596300 | +0.823200 |
| 15/07/2025 | +0.0045% | 1641.700000 | 1641.773100 | +0.073100 |
| 14/07/2025 | -0.0482% | 1642.491400 | 1641.700000 | -0.791400 |
| 11/07/2025 | -0.0453% | 1643.235400 | 1642.491400 | -0.744000 |
| 10/07/2025 | -0.0201% | 1643.565800 | 1643.235400 | -0.330400 |
| 09/07/2025 | -0.0252% | 1643.979300 | 1643.565800 | -0.413500 |
| 08/07/2025 | +0.0298% | 1643.489900 | 1643.979300 | +0.489400 |
Mostrando 1 -
100
de 1477 registros