Rentabilidades Diarias
FM BCI CP AHORRO
RUN: 9061-1 | Serie: INVEREstadísticas del Período
Promedio
0.0174%
Máximo
0.1399%
Mínimo
-0.0848%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.0230% | 1709.093600 | 1708.699900 | -0.393700 |
| 20/03/2026 | -0.0065% | 1709.204200 | 1709.093600 | -0.110600 |
| 19/03/2026 | -0.0782% | 1710.541600 | 1709.204200 | -1.337400 |
| 18/03/2026 | -0.0483% | 1711.368000 | 1710.541600 | -0.826400 |
| 17/03/2026 | -0.0230% | 1711.761700 | 1711.368000 | -0.393700 |
| 16/03/2026 | -0.0848% | 1713.213300 | 1711.761700 | -1.451600 |
| 13/03/2026 | -0.0645% | 1714.318200 | 1713.213300 | -1.104900 |
| 12/03/2026 | -0.0510% | 1715.193100 | 1714.318200 | -0.874900 |
| 10/03/2026 | -0.0581% | 1716.189200 | 1715.193100 | -0.996100 |
| 09/03/2026 | +0.1332% | 1713.904800 | 1716.189200 | +2.284400 |
| 06/03/2026 | +0.1399% | 1711.508800 | 1713.904800 | +2.396000 |
| 05/03/2026 | +0.0897% | 1709.974100 | 1711.508800 | +1.534700 |
| 04/03/2026 | +0.0716% | 1708.750600 | 1709.974100 | +1.223500 |
| 03/03/2026 | +0.0157% | 1708.483000 | 1708.750600 | +0.267600 |
| 02/03/2026 | +0.0970% | 1706.826300 | 1708.483000 | +1.656700 |
| 27/02/2026 | +0.0860% | 1705.359600 | 1706.826300 | +1.466700 |
| 26/02/2026 | +0.0417% | 1704.648600 | 1705.359600 | +0.711000 |
| 25/02/2026 | +0.0140% | 1704.409800 | 1704.648600 | +0.238800 |
| 24/02/2026 | -0.0009% | 1704.424700 | 1704.409800 | -0.014900 |
| 23/02/2026 | +0.0432% | 1703.688900 | 1704.424700 | +0.735800 |
| 20/02/2026 | +0.0220% | 1703.314200 | 1703.688900 | +0.374700 |
| 19/02/2026 | -0.0036% | 1703.375100 | 1703.314200 | -0.060900 |
| 18/02/2026 | +0.0425% | 1702.650900 | 1703.375100 | +0.724200 |
| 17/02/2026 | +0.0622% | 1701.592500 | 1702.650900 | +1.058400 |
| 13/02/2026 | +0.0247% | 1701.172100 | 1701.592500 | +0.420400 |
| 12/02/2026 | -0.0172% | 1701.464700 | 1701.172100 | -0.292600 |
| 11/02/2026 | +0.0719% | 1700.242200 | 1701.464700 | +1.222500 |
| 10/02/2026 | +0.0928% | 1698.665000 | 1700.242200 | +1.577200 |
| 06/02/2026 | -0.0826% | 1700.068300 | 1698.665000 | -1.403300 |
| 05/02/2026 | +0.0523% | 1699.180100 | 1700.068300 | +0.888200 |
| 04/02/2026 | +0.0033% | 1699.123800 | 1699.180100 | +0.056300 |
| 03/02/2026 | +0.0278% | 1698.651700 | 1699.123800 | +0.472100 |
| 30/01/2026 | +0.0805% | 1697.284900 | 1698.651700 | +1.366800 |
| 29/01/2026 | +0.0746% | 1696.019100 | 1697.284900 | +1.265800 |
| 28/01/2026 | +0.0752% | 1694.745000 | 1696.019100 | +1.274100 |
| 27/01/2026 | +0.0213% | 1694.383600 | 1694.745000 | +0.361400 |
| 26/01/2026 | -0.0206% | 1694.732200 | 1694.383600 | -0.348600 |
| 23/01/2026 | -0.0056% | 1694.826800 | 1694.732200 | -0.094600 |
| 22/01/2026 | +0.0125% | 1694.615400 | 1694.826800 | +0.211400 |
| 21/01/2026 | -0.0083% | 1694.756000 | 1694.615400 | -0.140600 |
| 20/01/2026 | -0.0155% | 1695.017900 | 1694.756000 | -0.261900 |
| 19/01/2026 | +0.0390% | 1694.357500 | 1695.017900 | +0.660400 |
| 16/01/2026 | +0.0203% | 1694.014200 | 1694.357500 | +0.343300 |
| 15/01/2026 | +0.0908% | 1692.477100 | 1694.014200 | +1.537100 |
| 14/01/2026 | +0.0905% | 1690.946000 | 1692.477100 | +1.531100 |
| 13/01/2026 | -0.0326% | 1691.497100 | 1690.946000 | -0.551100 |
| 12/01/2026 | -0.0118% | 1691.697100 | 1691.497100 | -0.200000 |
| 09/01/2026 | +0.0012% | 1691.676900 | 1691.697100 | +0.020200 |
| 08/01/2026 | +0.0161% | 1691.404300 | 1691.676900 | +0.272600 |
| 07/01/2026 | +0.0000% | 1691.403700 | 1691.404300 | +0.000600 |
| 06/01/2026 | -0.0547% | 1692.329700 | 1691.403700 | -0.926000 |
| 05/01/2026 | +0.1114% | 1690.445900 | 1692.329700 | +1.883800 |
| 02/01/2026 | +0.0149% | 1690.193800 | 1690.445900 | +0.252100 |
| 31/12/2025 | +0.0420% | 1689.484200 | 1690.193800 | +0.709600 |
| 29/12/2025 | +0.0401% | 1688.807200 | 1689.484200 | +0.677000 |
| 26/12/2025 | +0.0851% | 1687.370500 | 1688.807200 | +1.436700 |
| 23/12/2025 | -0.0097% | 1687.533400 | 1687.370500 | -0.162900 |
| 22/12/2025 | -0.0530% | 1688.428400 | 1687.533400 | -0.895000 |
| 19/12/2025 | +0.0015% | 1688.403800 | 1688.428400 | +0.024600 |
| 18/12/2025 | +0.0066% | 1688.291700 | 1688.403800 | +0.112100 |
| 17/12/2025 | +0.0546% | 1687.370400 | 1688.291700 | +0.921300 |
| 16/12/2025 | +0.0234% | 1686.975300 | 1687.370400 | +0.395100 |
| 15/12/2025 | +0.0253% | 1686.548700 | 1686.975300 | +0.426600 |
| 11/12/2025 | +0.0359% | 1685.944000 | 1686.548700 | +0.604700 |
| 10/12/2025 | -0.0223% | 1686.320800 | 1685.944000 | -0.376800 |
| 09/12/2025 | -0.0243% | 1686.730800 | 1686.320800 | -0.410000 |
| 05/12/2025 | +0.0294% | 1686.235200 | 1686.730800 | +0.495600 |
| 04/12/2025 | -0.0126% | 1686.448000 | 1686.235200 | -0.212800 |
| 03/12/2025 | +0.0516% | 1685.577400 | 1686.448000 | +0.870600 |
| 02/12/2025 | -0.0382% | 1686.222100 | 1685.577400 | -0.644700 |
| 01/12/2025 | -0.0235% | 1686.618400 | 1686.222100 | -0.396300 |
| 28/11/2025 | -0.0178% | 1686.919300 | 1686.618400 | -0.300900 |
| 27/11/2025 | -0.0019% | 1686.951000 | 1686.919300 | -0.031700 |
| 26/11/2025 | -0.0454% | 1687.717400 | 1686.951000 | -0.766400 |
| 25/11/2025 | -0.0015% | 1687.742700 | 1687.717400 | -0.025300 |
| 24/11/2025 | -0.0098% | 1687.908000 | 1687.742700 | -0.165300 |
| 21/11/2025 | +0.0678% | 1686.763400 | 1687.908000 | +1.144600 |
| 20/11/2025 | -0.0074% | 1686.888300 | 1686.763400 | -0.124900 |
| 19/11/2025 | +0.0106% | 1686.709100 | 1686.888300 | +0.179200 |
| 18/11/2025 | +0.0244% | 1686.298200 | 1686.709100 | +0.410900 |
| 17/11/2025 | +0.1146% | 1684.367500 | 1686.298200 | +1.930700 |
| 14/11/2025 | +0.0612% | 1683.337800 | 1684.367500 | +1.029700 |
| 13/11/2025 | +0.0107% | 1683.158500 | 1683.337800 | +0.179300 |
| 12/11/2025 | -0.0257% | 1683.591400 | 1683.158500 | -0.432900 |
| 11/11/2025 | -0.0089% | 1683.741300 | 1683.591400 | -0.149900 |
| 10/11/2025 | +0.0468% | 1682.953300 | 1683.741300 | +0.788000 |
| 07/11/2025 | +0.0484% | 1682.138600 | 1682.953300 | +0.814700 |
| 06/11/2025 | +0.0353% | 1681.545500 | 1682.138600 | +0.593100 |
| 05/11/2025 | -0.0056% | 1681.640000 | 1681.545500 | -0.094500 |
| 04/11/2025 | +0.0354% | 1681.044300 | 1681.640000 | +0.595700 |
| 03/11/2025 | +0.0225% | 1680.665700 | 1681.044300 | +0.378600 |
| 30/10/2025 | -0.0303% | 1681.175100 | 1680.665700 | -0.509400 |
| 29/10/2025 | +0.0103% | 1681.002200 | 1681.175100 | +0.172900 |
| 28/10/2025 | -0.0251% | 1681.424800 | 1681.002200 | -0.422600 |
| 27/10/2025 | +0.0543% | 1680.512500 | 1681.424800 | +0.912300 |
| 24/10/2025 | +0.0000% | 1680.512000 | 1680.512500 | +0.000500 |
| 23/10/2025 | +0.0044% | 1680.438200 | 1680.512000 | +0.073800 |
| 22/10/2025 | +0.0109% | 1680.255400 | 1680.438200 | +0.182800 |
| 21/10/2025 | +0.0396% | 1679.590900 | 1680.255400 | +0.664500 |
| 20/10/2025 | +0.0250% | 1679.171100 | 1679.590900 | +0.419800 |
Mostrando 1 -
100
de 1544 registros