Rentabilidades Diarias
FM BCI CP AHORRO
RUN: 9061-1 | Serie: INVEREstadísticas del Período
Promedio
0.0135%
Máximo
0.3744%
Mínimo
-0.2501%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/02/2025 | -0.1537% | 1609.644600 | 1607.172400 | -2.472200 |
| 11/02/2025 | +0.0344% | 1609.090800 | 1609.644600 | +0.553800 |
| 10/02/2025 | +0.1320% | 1606.968700 | 1609.090800 | +2.122100 |
| 07/02/2025 | +0.0281% | 1606.517700 | 1606.968700 | +0.451000 |
| 06/02/2025 | +0.1032% | 1604.861400 | 1606.517700 | +1.656300 |
| 05/02/2025 | +0.1564% | 1602.352600 | 1604.861400 | +2.508800 |
| 04/02/2025 | +0.0757% | 1601.140700 | 1602.352600 | +1.211900 |
| 03/02/2025 | +0.0014% | 1601.117700 | 1601.140700 | +0.023000 |
| 31/01/2025 | +0.0333% | 1600.585400 | 1601.117700 | +0.532300 |
| 30/01/2025 | +0.0219% | 1600.234600 | 1600.585400 | +0.350800 |
| 29/01/2025 | -0.0488% | 1601.015300 | 1600.234600 | -0.780700 |
| 28/01/2025 | -0.0845% | 1602.369300 | 1601.015300 | -1.354000 |
| 27/01/2025 | +0.0763% | 1601.146600 | 1602.369300 | +1.222700 |
| 24/01/2025 | -0.0140% | 1601.370300 | 1601.146600 | -0.223700 |
| 23/01/2025 | -0.0122% | 1601.565100 | 1601.370300 | -0.194800 |
| 22/01/2025 | +0.1702% | 1598.841200 | 1601.565100 | +2.723900 |
| 21/01/2025 | +0.2198% | 1595.331400 | 1598.841200 | +3.509800 |
| 20/01/2025 | +0.0803% | 1594.051200 | 1595.331400 | +1.280200 |
| 17/01/2025 | +0.1078% | 1592.333900 | 1594.051200 | +1.717300 |
| 16/01/2025 | +0.1160% | 1590.488100 | 1592.333900 | +1.845800 |
| 15/01/2025 | +0.1298% | 1588.425200 | 1590.488100 | +2.062900 |
| 14/01/2025 | -0.0957% | 1589.946400 | 1588.425200 | -1.521200 |
| 13/01/2025 | -0.0528% | 1590.785900 | 1589.946400 | -0.839500 |
| 10/01/2025 | -0.0845% | 1592.130500 | 1590.785900 | -1.344600 |
| 09/01/2025 | +0.0277% | 1591.689400 | 1592.130500 | +0.441100 |
| 08/01/2025 | -0.1342% | 1593.826400 | 1591.689400 | -2.137000 |
| 07/01/2025 | -0.0529% | 1594.669700 | 1593.826400 | -0.843300 |
| 06/01/2025 | +0.0558% | 1593.779800 | 1594.669700 | +0.889900 |
| 03/01/2025 | +0.1050% | 1592.107200 | 1593.779800 | +1.672600 |
| 02/01/2025 | +0.1975% | 1588.965400 | 1592.107200 | +3.141800 |
| 31/12/2024 | +0.0100% | 1588.805900 | 1588.965400 | +0.159500 |
| 30/12/2024 | +0.1103% | 1587.054300 | 1588.805900 | +1.751600 |
| 27/12/2024 | -0.1009% | 1588.655700 | 1587.054300 | -1.601400 |
| 26/12/2024 | -0.1331% | 1590.771100 | 1588.655700 | -2.115400 |
| 24/12/2024 | -0.1016% | 1592.388100 | 1590.771100 | -1.617000 |
| 23/12/2024 | -0.1319% | 1594.490100 | 1592.388100 | -2.102000 |
| 20/12/2024 | -0.0329% | 1595.014200 | 1594.490100 | -0.524100 |
| 19/12/2024 | -0.1272% | 1597.043700 | 1595.014200 | -2.029500 |
| 18/12/2024 | +0.0646% | 1596.012200 | 1597.043700 | +1.031500 |
| 17/12/2024 | -0.1265% | 1598.032600 | 1596.012200 | -2.020400 |
| 16/12/2024 | -0.0111% | 1598.210100 | 1598.032600 | -0.177500 |
| 13/12/2024 | -0.0193% | 1598.519000 | 1598.210100 | -0.308900 |
| 12/12/2024 | -0.0776% | 1599.760400 | 1598.519000 | -1.241400 |
| 11/12/2024 | +0.0077% | 1599.636500 | 1599.760400 | +0.123900 |
| 10/12/2024 | +0.0301% | 1599.154500 | 1599.636500 | +0.482000 |
| 09/12/2024 | +0.0549% | 1598.277200 | 1599.154500 | +0.877300 |
| 06/12/2024 | +0.0724% | 1597.120000 | 1598.277200 | +1.157200 |
| 05/12/2024 | +0.0364% | 1596.538300 | 1597.120000 | +0.581700 |
| 04/12/2024 | +0.0568% | 1595.632200 | 1596.538300 | +0.906100 |
| 03/12/2024 | +0.0866% | 1594.250700 | 1595.632200 | +1.381500 |
| 02/12/2024 | -0.0038% | 1594.310900 | 1594.250700 | -0.060200 |
| 29/11/2024 | +0.0998% | 1592.720200 | 1594.310900 | +1.590700 |
| 28/11/2024 | -0.0402% | 1593.361300 | 1592.720200 | -0.641100 |
| 27/11/2024 | +0.0804% | 1592.080000 | 1593.361300 | +1.281300 |
| 26/11/2024 | +0.0858% | 1590.714900 | 1592.080000 | +1.365100 |
| 25/11/2024 | +0.1526% | 1588.289600 | 1590.714900 | +2.425300 |
| 22/11/2024 | -0.0033% | 1588.341400 | 1588.289600 | -0.051800 |
| 21/11/2024 | +0.0857% | 1586.980100 | 1588.341400 | +1.361300 |
| 20/11/2024 | +0.0446% | 1586.271800 | 1586.980100 | +0.708300 |
| 19/11/2024 | +0.0251% | 1585.874100 | 1586.271800 | +0.397700 |
| 18/11/2024 | +0.1140% | 1584.066700 | 1585.874100 | +1.807400 |
| 15/11/2024 | -0.0672% | 1585.132100 | 1584.066700 | -1.065400 |
| 14/11/2024 | -0.0323% | 1585.644000 | 1585.132100 | -0.511900 |
| 13/11/2024 | +0.0934% | 1584.163700 | 1585.644000 | +1.480300 |
| 12/11/2024 | -0.0461% | 1584.893600 | 1584.163700 | -0.729900 |
| 11/11/2024 | +0.0881% | 1583.497500 | 1584.893600 | +1.396100 |
| 08/11/2024 | +0.3744% | 1577.579500 | 1583.497500 | +5.918000 |
| 07/11/2024 | +0.1043% | 1575.935100 | 1577.579500 | +1.644400 |
| 06/11/2024 | +0.0002% | 1575.931800 | 1575.935100 | +0.003300 |
| 05/11/2024 | +0.0547% | 1575.069300 | 1575.931800 | +0.862500 |
| 04/11/2024 | +0.1305% | 1573.014500 | 1575.069300 | +2.054800 |
| 30/10/2024 | +0.0320% | 1572.511600 | 1573.014500 | +0.502900 |
| 29/10/2024 | -0.1116% | 1574.266800 | 1572.511600 | -1.755200 |
| 28/10/2024 | -0.1454% | 1576.557100 | 1574.266800 | -2.290300 |
| 25/10/2024 | +0.0436% | 1575.869800 | 1576.557100 | +0.687300 |
| 24/10/2024 | +0.0134% | 1575.659400 | 1575.869800 | +0.210400 |
| 23/10/2024 | -0.2257% | 1579.219300 | 1575.659400 | -3.559900 |
| 22/10/2024 | -0.1859% | 1582.157500 | 1579.219300 | -2.938200 |
| 21/10/2024 | -0.1454% | 1584.460200 | 1582.157500 | -2.302700 |
| 18/10/2024 | +0.1192% | 1582.573000 | 1584.460200 | +1.887200 |
| 17/10/2024 | +0.0383% | 1581.967700 | 1582.573000 | +0.605300 |
| 16/10/2024 | +0.2636% | 1577.803000 | 1581.967700 | +4.164700 |
| 15/10/2024 | -0.1024% | 1579.419400 | 1577.803000 | -1.616400 |
| 14/10/2024 | -0.0572% | 1580.323000 | 1579.419400 | -0.903600 |
| 11/10/2024 | -0.0997% | 1581.899500 | 1580.323000 | -1.576500 |
| 10/10/2024 | -0.2501% | 1585.860900 | 1581.899500 | -3.961400 |
| 09/10/2024 | -0.1685% | 1588.535800 | 1585.860900 | -2.674900 |
| 08/10/2024 | -0.0797% | 1589.802900 | 1588.535800 | -1.267100 |
| 07/10/2024 | -0.1038% | 1591.453500 | 1589.802900 | -1.650600 |
| 04/10/2024 | -0.1942% | 1594.547500 | 1591.453500 | -3.094000 |
| 03/10/2024 | -0.1779% | 1597.386600 | 1594.547500 | -2.839100 |
| 02/10/2024 | -0.0503% | 1598.189900 | 1597.386600 | -0.803300 |
| 01/10/2024 | +0.1035% | 1596.537400 | 1598.189900 | +1.652500 |
| 30/09/2024 | +0.0977% | 1594.978100 | 1596.537400 | +1.559300 |
| 27/09/2024 | +0.1737% | 1592.209900 | 1594.978100 | +2.768200 |
| 26/09/2024 | +0.1336% | 1590.084900 | 1592.209900 | +2.125000 |
| 25/09/2024 | +0.0528% | 1589.246000 | 1590.084900 | +0.838900 |
| 24/09/2024 | +0.0494% | 1588.461900 | 1589.246000 | +0.784100 |
| 23/09/2024 | +0.1498% | 1586.084300 | 1588.461900 | +2.377600 |
| 17/09/2024 | +0.0325% | 1585.568900 | 1586.084300 | +0.515400 |
Mostrando 201 -
300
de 1478 registros