Rentabilidades Diarias
FM BCI CP AHORRO
RUN: 9061-1 | Serie: INVEREstadísticas del Período
Promedio
0.0192%
Máximo
0.2521%
Mínimo
-0.0875%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/01/2026 | +0.0125% | 1694.615400 | 1694.826800 | +0.211400 |
| 21/01/2026 | -0.0083% | 1694.756000 | 1694.615400 | -0.140600 |
| 20/01/2026 | -0.0155% | 1695.017900 | 1694.756000 | -0.261900 |
| 19/01/2026 | +0.0390% | 1694.357500 | 1695.017900 | +0.660400 |
| 16/01/2026 | +0.0203% | 1694.014200 | 1694.357500 | +0.343300 |
| 15/01/2026 | +0.0908% | 1692.477100 | 1694.014200 | +1.537100 |
| 14/01/2026 | +0.0905% | 1690.946000 | 1692.477100 | +1.531100 |
| 13/01/2026 | -0.0326% | 1691.497100 | 1690.946000 | -0.551100 |
| 12/01/2026 | -0.0118% | 1691.697100 | 1691.497100 | -0.200000 |
| 09/01/2026 | +0.0012% | 1691.676900 | 1691.697100 | +0.020200 |
| 08/01/2026 | +0.0161% | 1691.404300 | 1691.676900 | +0.272600 |
| 07/01/2026 | +0.0000% | 1691.403700 | 1691.404300 | +0.000600 |
| 06/01/2026 | -0.0547% | 1692.329700 | 1691.403700 | -0.926000 |
| 05/01/2026 | +0.1114% | 1690.445900 | 1692.329700 | +1.883800 |
| 02/01/2026 | +0.0149% | 1690.193800 | 1690.445900 | +0.252100 |
| 31/12/2025 | +0.0420% | 1689.484200 | 1690.193800 | +0.709600 |
| 29/12/2025 | +0.0401% | 1688.807200 | 1689.484200 | +0.677000 |
| 26/12/2025 | +0.0851% | 1687.370500 | 1688.807200 | +1.436700 |
| 23/12/2025 | -0.0097% | 1687.533400 | 1687.370500 | -0.162900 |
| 22/12/2025 | -0.0530% | 1688.428400 | 1687.533400 | -0.895000 |
| 19/12/2025 | +0.0015% | 1688.403800 | 1688.428400 | +0.024600 |
| 18/12/2025 | +0.0066% | 1688.291700 | 1688.403800 | +0.112100 |
| 17/12/2025 | +0.0546% | 1687.370400 | 1688.291700 | +0.921300 |
| 16/12/2025 | +0.0234% | 1686.975300 | 1687.370400 | +0.395100 |
| 15/12/2025 | +0.0253% | 1686.548700 | 1686.975300 | +0.426600 |
| 11/12/2025 | +0.0359% | 1685.944000 | 1686.548700 | +0.604700 |
| 10/12/2025 | -0.0223% | 1686.320800 | 1685.944000 | -0.376800 |
| 09/12/2025 | -0.0243% | 1686.730800 | 1686.320800 | -0.410000 |
| 05/12/2025 | +0.0294% | 1686.235200 | 1686.730800 | +0.495600 |
| 04/12/2025 | -0.0126% | 1686.448000 | 1686.235200 | -0.212800 |
| 03/12/2025 | +0.0516% | 1685.577400 | 1686.448000 | +0.870600 |
| 02/12/2025 | -0.0382% | 1686.222100 | 1685.577400 | -0.644700 |
| 01/12/2025 | -0.0235% | 1686.618400 | 1686.222100 | -0.396300 |
| 28/11/2025 | -0.0178% | 1686.919300 | 1686.618400 | -0.300900 |
| 27/11/2025 | -0.0019% | 1686.951000 | 1686.919300 | -0.031700 |
| 26/11/2025 | -0.0454% | 1687.717400 | 1686.951000 | -0.766400 |
| 25/11/2025 | -0.0015% | 1687.742700 | 1687.717400 | -0.025300 |
| 24/11/2025 | -0.0098% | 1687.908000 | 1687.742700 | -0.165300 |
| 21/11/2025 | +0.0678% | 1686.763400 | 1687.908000 | +1.144600 |
| 20/11/2025 | -0.0074% | 1686.888300 | 1686.763400 | -0.124900 |
| 19/11/2025 | +0.0106% | 1686.709100 | 1686.888300 | +0.179200 |
| 18/11/2025 | +0.0244% | 1686.298200 | 1686.709100 | +0.410900 |
| 17/11/2025 | +0.1146% | 1684.367500 | 1686.298200 | +1.930700 |
| 14/11/2025 | +0.0612% | 1683.337800 | 1684.367500 | +1.029700 |
| 13/11/2025 | +0.0107% | 1683.158500 | 1683.337800 | +0.179300 |
| 12/11/2025 | -0.0257% | 1683.591400 | 1683.158500 | -0.432900 |
| 11/11/2025 | -0.0089% | 1683.741300 | 1683.591400 | -0.149900 |
| 10/11/2025 | +0.0468% | 1682.953300 | 1683.741300 | +0.788000 |
| 07/11/2025 | +0.0484% | 1682.138600 | 1682.953300 | +0.814700 |
| 06/11/2025 | +0.0353% | 1681.545500 | 1682.138600 | +0.593100 |
| 05/11/2025 | -0.0056% | 1681.640000 | 1681.545500 | -0.094500 |
| 04/11/2025 | +0.0354% | 1681.044300 | 1681.640000 | +0.595700 |
| 03/11/2025 | +0.0225% | 1680.665700 | 1681.044300 | +0.378600 |
| 30/10/2025 | -0.0303% | 1681.175100 | 1680.665700 | -0.509400 |
| 29/10/2025 | +0.0103% | 1681.002200 | 1681.175100 | +0.172900 |
| 28/10/2025 | -0.0251% | 1681.424800 | 1681.002200 | -0.422600 |
| 27/10/2025 | +0.0543% | 1680.512500 | 1681.424800 | +0.912300 |
| 24/10/2025 | +0.0000% | 1680.512000 | 1680.512500 | +0.000500 |
| 23/10/2025 | +0.0044% | 1680.438200 | 1680.512000 | +0.073800 |
| 22/10/2025 | +0.0109% | 1680.255400 | 1680.438200 | +0.182800 |
| 21/10/2025 | +0.0396% | 1679.590900 | 1680.255400 | +0.664500 |
| 20/10/2025 | +0.0250% | 1679.171100 | 1679.590900 | +0.419800 |
| 17/10/2025 | -0.0270% | 1679.625200 | 1679.171100 | -0.454100 |
| 16/10/2025 | +0.0351% | 1679.035500 | 1679.625200 | +0.589700 |
| 15/10/2025 | -0.0504% | 1679.882000 | 1679.035500 | -0.846500 |
| 14/10/2025 | +0.0511% | 1679.024200 | 1679.882000 | +0.857800 |
| 13/10/2025 | +0.0223% | 1678.649000 | 1679.024200 | +0.375200 |
| 10/10/2025 | +0.0546% | 1677.733000 | 1678.649000 | +0.916000 |
| 09/10/2025 | -0.0875% | 1679.202200 | 1677.733000 | -1.469200 |
| 08/10/2025 | +0.0910% | 1677.675100 | 1679.202200 | +1.527100 |
| 07/10/2025 | +0.0286% | 1677.195700 | 1677.675100 | +0.479400 |
| 06/10/2025 | +0.0148% | 1676.946900 | 1677.195700 | +0.248800 |
| 03/10/2025 | +0.0140% | 1676.711400 | 1676.946900 | +0.235500 |
| 02/10/2025 | -0.0349% | 1677.296000 | 1676.711400 | -0.584600 |
| 01/10/2025 | +0.0179% | 1676.995100 | 1677.296000 | +0.300900 |
| 30/09/2025 | +0.0985% | 1675.343500 | 1676.995100 | +1.651600 |
| 29/09/2025 | +0.0674% | 1674.214100 | 1675.343500 | +1.129400 |
| 26/09/2025 | +0.0745% | 1672.967900 | 1674.214100 | +1.246200 |
| 25/09/2025 | -0.0217% | 1673.330800 | 1672.967900 | -0.362900 |
| 24/09/2025 | -0.0537% | 1674.229800 | 1673.330800 | -0.899000 |
| 23/09/2025 | -0.0003% | 1674.235300 | 1674.229800 | -0.005500 |
| 22/09/2025 | +0.1035% | 1672.503700 | 1674.235300 | +1.731600 |
| 16/09/2025 | +0.0247% | 1672.090000 | 1672.503700 | +0.413700 |
| 15/09/2025 | +0.0245% | 1671.681000 | 1672.090000 | +0.409000 |
| 12/09/2025 | -0.0128% | 1671.895400 | 1671.681000 | -0.214400 |
| 11/09/2025 | +0.0930% | 1670.341200 | 1671.895400 | +1.554200 |
| 10/09/2025 | -0.0643% | 1671.415400 | 1670.341200 | -1.074200 |
| 09/09/2025 | -0.0233% | 1671.804800 | 1671.415400 | -0.389400 |
| 08/09/2025 | +0.0597% | 1670.806800 | 1671.804800 | +0.998000 |
| 05/09/2025 | +0.0789% | 1669.489100 | 1670.806800 | +1.317700 |
| 04/09/2025 | +0.0218% | 1669.125300 | 1669.489100 | +0.363800 |
| 03/09/2025 | +0.0622% | 1668.088000 | 1669.125300 | +1.037300 |
| 02/09/2025 | +0.0299% | 1667.588500 | 1668.088000 | +0.499500 |
| 01/09/2025 | +0.0779% | 1666.290000 | 1667.588500 | +1.298500 |
| 29/08/2025 | -0.0184% | 1666.595900 | 1666.290000 | -0.305900 |
| 28/08/2025 | -0.0201% | 1666.930700 | 1666.595900 | -0.334800 |
| 27/08/2025 | +0.0670% | 1665.814900 | 1666.930700 | +1.115800 |
| 26/08/2025 | -0.0176% | 1666.108200 | 1665.814900 | -0.293300 |
| 25/08/2025 | +0.2521% | 1661.912500 | 1666.108200 | +4.195700 |
| 21/08/2025 | -0.0399% | 1662.575500 | 1661.912500 | -0.663000 |
Mostrando 1 -
100
de 1506 registros