Rentabilidades Diarias
FM BCI CP AHORRO
RUN: 9061-1 | Serie: INVEREstadísticas del Período
Promedio
0.0226%
Máximo
0.3165%
Mínimo
-0.1176%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/07/2025 | +0.0298% | 1643.489900 | 1643.979300 | +0.489400 |
| 07/07/2025 | -0.0405% | 1644.155100 | 1643.489900 | -0.665200 |
| 04/07/2025 | +0.0075% | 1644.032600 | 1644.155100 | +0.122500 |
| 03/07/2025 | -0.0505% | 1644.863800 | 1644.032600 | -0.831200 |
| 02/07/2025 | +0.0030% | 1644.815000 | 1644.863800 | +0.048800 |
| 01/07/2025 | +0.0047% | 1644.737500 | 1644.815000 | +0.077500 |
| 30/06/2025 | +0.0204% | 1644.401900 | 1644.737500 | +0.335600 |
| 27/06/2025 | -0.0394% | 1645.050300 | 1644.401900 | -0.648400 |
| 26/06/2025 | -0.0052% | 1645.136500 | 1645.050300 | -0.086200 |
| 25/06/2025 | -0.0100% | 1645.301500 | 1645.136500 | -0.165000 |
| 24/06/2025 | +0.0191% | 1644.987500 | 1645.301500 | +0.314000 |
| 23/06/2025 | +0.0303% | 1644.489000 | 1644.987500 | +0.498500 |
| 19/06/2025 | -0.0102% | 1644.656300 | 1644.489000 | -0.167300 |
| 18/06/2025 | +0.0183% | 1644.355000 | 1644.656300 | +0.301300 |
| 17/06/2025 | +0.0624% | 1643.330000 | 1644.355000 | +1.025000 |
| 16/06/2025 | +0.0027% | 1643.285400 | 1643.330000 | +0.044600 |
| 13/06/2025 | -0.0036% | 1643.345200 | 1643.285400 | -0.059800 |
| 12/06/2025 | +0.0298% | 1642.855700 | 1643.345200 | +0.489500 |
| 11/06/2025 | +0.0287% | 1642.384100 | 1642.855700 | +0.471600 |
| 10/06/2025 | -0.0499% | 1643.204300 | 1642.384100 | -0.820200 |
| 09/06/2025 | +0.1188% | 1641.253900 | 1643.204300 | +1.950400 |
| 06/06/2025 | +0.0113% | 1641.068600 | 1641.253900 | +0.185300 |
| 05/06/2025 | +0.0429% | 1640.365400 | 1641.068600 | +0.703200 |
| 04/06/2025 | +0.0523% | 1639.507000 | 1640.365400 | +0.858400 |
| 03/06/2025 | +0.0152% | 1639.257000 | 1639.507000 | +0.250000 |
| 02/06/2025 | +0.0568% | 1638.325500 | 1639.257000 | +0.931500 |
| 30/05/2025 | +0.0931% | 1636.801700 | 1638.325500 | +1.523800 |
| 29/05/2025 | +0.0270% | 1636.359300 | 1636.801700 | +0.442400 |
| 28/05/2025 | -0.0025% | 1636.400500 | 1636.359300 | -0.041200 |
| 27/05/2025 | +0.0031% | 1636.349600 | 1636.400500 | +0.050900 |
| 26/05/2025 | -0.0059% | 1636.446800 | 1636.349600 | -0.097200 |
| 23/05/2025 | +0.0434% | 1635.736200 | 1636.446800 | +0.710600 |
| 22/05/2025 | -0.0861% | 1637.145200 | 1635.736200 | -1.409000 |
| 20/05/2025 | -0.0315% | 1637.661600 | 1637.145200 | -0.516400 |
| 19/05/2025 | -0.0158% | 1637.920900 | 1637.661600 | -0.259300 |
| 16/05/2025 | +0.0314% | 1637.406400 | 1637.920900 | +0.514500 |
| 15/05/2025 | +0.0458% | 1636.657200 | 1637.406400 | +0.749200 |
| 14/05/2025 | -0.0755% | 1637.894100 | 1636.657200 | -1.236900 |
| 13/05/2025 | -0.0287% | 1638.364300 | 1637.894100 | -0.470200 |
| 12/05/2025 | -0.0864% | 1639.780700 | 1638.364300 | -1.416400 |
| 09/05/2025 | -0.0212% | 1640.128400 | 1639.780700 | -0.347700 |
| 08/05/2025 | +0.0129% | 1639.916700 | 1640.128400 | +0.211700 |
| 07/05/2025 | +0.0134% | 1639.696400 | 1639.916700 | +0.220300 |
| 06/05/2025 | -0.0290% | 1640.172800 | 1639.696400 | -0.476400 |
| 05/05/2025 | +0.0335% | 1639.623300 | 1640.172800 | +0.549500 |
| 02/05/2025 | +0.0122% | 1639.423400 | 1639.623300 | +0.199900 |
| 30/04/2025 | +0.0364% | 1638.826700 | 1639.423400 | +0.596700 |
| 29/04/2025 | +0.0652% | 1637.759200 | 1638.826700 | +1.067500 |
| 28/04/2025 | +0.0664% | 1636.672900 | 1637.759200 | +1.086300 |
| 25/04/2025 | +0.0409% | 1636.004300 | 1636.672900 | +0.668600 |
| 24/04/2025 | +0.0331% | 1635.462500 | 1636.004300 | +0.541800 |
| 23/04/2025 | +0.0556% | 1634.553200 | 1635.462500 | +0.909300 |
| 22/04/2025 | -0.0525% | 1635.412200 | 1634.553200 | -0.859000 |
| 21/04/2025 | -0.0344% | 1635.974700 | 1635.412200 | -0.562500 |
| 17/04/2025 | -0.0612% | 1636.976400 | 1635.974700 | -1.001700 |
| 16/04/2025 | -0.0156% | 1637.232500 | 1636.976400 | -0.256100 |
| 15/04/2025 | +0.0035% | 1637.175300 | 1637.232500 | +0.057200 |
| 14/04/2025 | +0.0981% | 1635.570300 | 1637.175300 | +1.605000 |
| 11/04/2025 | -0.1176% | 1637.494200 | 1635.570300 | -1.923900 |
| 10/04/2025 | +0.0274% | 1637.045300 | 1637.494200 | +0.448900 |
| 09/04/2025 | -0.0875% | 1638.478600 | 1637.045300 | -1.433300 |
| 08/04/2025 | +0.0039% | 1638.415200 | 1638.478600 | +0.063400 |
| 07/04/2025 | +0.0419% | 1637.729400 | 1638.415200 | +0.685800 |
| 04/04/2025 | +0.3165% | 1632.554300 | 1637.729400 | +5.175100 |
| 03/04/2025 | +0.2124% | 1629.091100 | 1632.554300 | +3.463200 |
| 02/04/2025 | +0.1713% | 1626.302600 | 1629.091100 | +2.788500 |
| 01/04/2025 | +0.1141% | 1624.447300 | 1626.302600 | +1.855300 |
| 31/03/2025 | +0.0598% | 1623.475600 | 1624.447300 | +0.971700 |
| 28/03/2025 | +0.0388% | 1622.845700 | 1623.475600 | +0.629900 |
| 27/03/2025 | +0.0374% | 1622.238800 | 1622.845700 | +0.606900 |
| 26/03/2025 | +0.0701% | 1621.101800 | 1622.238800 | +1.137000 |
| 25/03/2025 | +0.0324% | 1620.576600 | 1621.101800 | +0.525200 |
| 24/03/2025 | -0.0709% | 1621.726100 | 1620.576600 | -1.149500 |
| 21/03/2025 | +0.0369% | 1621.128400 | 1621.726100 | +0.597700 |
| 20/03/2025 | +0.0749% | 1619.914100 | 1621.128400 | +1.214300 |
| 19/03/2025 | +0.0145% | 1619.679500 | 1619.914100 | +0.234600 |
| 18/03/2025 | -0.0222% | 1620.038300 | 1619.679500 | -0.358800 |
| 17/03/2025 | +0.0164% | 1619.772900 | 1620.038300 | +0.265400 |
| 14/03/2025 | +0.0530% | 1618.914000 | 1619.772900 | +0.858900 |
| 13/03/2025 | -0.0601% | 1619.888000 | 1618.914000 | -0.974000 |
| 12/03/2025 | -0.0341% | 1620.440400 | 1619.888000 | -0.552400 |
| 11/03/2025 | +0.0641% | 1619.401900 | 1620.440400 | +1.038500 |
| 10/03/2025 | +0.0941% | 1617.878400 | 1619.401900 | +1.523500 |
| 07/03/2025 | +0.1136% | 1616.042300 | 1617.878400 | +1.836100 |
| 06/03/2025 | -0.0624% | 1617.050300 | 1616.042300 | -1.008000 |
| 05/03/2025 | +0.0091% | 1616.902500 | 1617.050300 | +0.147800 |
| 04/03/2025 | +0.1012% | 1615.266300 | 1616.902500 | +1.636200 |
| 03/03/2025 | +0.1336% | 1613.110100 | 1615.266300 | +2.156200 |
| 28/02/2025 | +0.0686% | 1612.003900 | 1613.110100 | +1.106200 |
| 27/02/2025 | +0.0505% | 1611.190000 | 1612.003900 | +0.813900 |
| 26/02/2025 | +0.0610% | 1610.206900 | 1611.190000 | +0.983100 |
| 25/02/2025 | +0.0939% | 1608.695300 | 1610.206900 | +1.511600 |
| 24/02/2025 | +0.0419% | 1608.021100 | 1608.695300 | +0.674200 |
| 21/02/2025 | +0.0186% | 1607.722400 | 1608.021100 | +0.298700 |
| 20/02/2025 | +0.0259% | 1607.305900 | 1607.722400 | +0.416500 |
| 19/02/2025 | -0.0392% | 1607.935900 | 1607.305900 | -0.630000 |
| 18/02/2025 | +0.0004% | 1607.929900 | 1607.935900 | +0.006000 |
| 17/02/2025 | +0.0878% | 1606.518100 | 1607.929900 | +1.411800 |
| 14/02/2025 | +0.0167% | 1606.250000 | 1606.518100 | +0.268100 |
| 13/02/2025 | -0.0574% | 1607.172400 | 1606.250000 | -0.922400 |
Mostrando 101 -
200
de 1478 registros