Rentabilidades Diarias
FM BCI CP AHORRO
RUN: 9061-1 | Serie: INVEREstadísticas del Período
Promedio
0.0117%
Máximo
0.4112%
Mínimo
-0.3131%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/08/2023 | -0.0238% | 1429.917300 | 1429.576600 | -0.340700 |
| 09/08/2023 | -0.0488% | 1430.614900 | 1429.917300 | -0.697600 |
| 08/08/2023 | +0.0363% | 1430.095100 | 1430.614900 | +0.519800 |
| 07/08/2023 | -0.0696% | 1431.091000 | 1430.095100 | -0.995900 |
| 04/08/2023 | +0.0144% | 1430.885400 | 1431.091000 | +0.205600 |
| 03/08/2023 | -0.0841% | 1432.089800 | 1430.885400 | -1.204400 |
| 02/08/2023 | -0.1084% | 1433.642900 | 1432.089800 | -1.553100 |
| 01/08/2023 | -0.1026% | 1435.114200 | 1433.642900 | -1.471300 |
| 31/07/2023 | +0.4112% | 1429.224600 | 1435.114200 | +5.889600 |
| 28/07/2023 | +0.0871% | 1427.981000 | 1429.224600 | +1.243600 |
| 27/07/2023 | -0.0112% | 1428.140300 | 1427.981000 | -0.159300 |
| 26/07/2023 | -0.0143% | 1428.344500 | 1428.140300 | -0.204200 |
| 25/07/2023 | +0.1337% | 1426.435900 | 1428.344500 | +1.908600 |
| 24/07/2023 | -0.0135% | 1426.628100 | 1426.435900 | -0.192200 |
| 21/07/2023 | -0.1311% | 1428.499500 | 1426.628100 | -1.871400 |
| 20/07/2023 | -0.0512% | 1429.231100 | 1428.499500 | -0.731600 |
| 19/07/2023 | +0.0156% | 1429.008800 | 1429.231100 | +0.222300 |
| 18/07/2023 | -0.0387% | 1429.561300 | 1429.008800 | -0.552500 |
| 17/07/2023 | +0.2570% | 1425.892500 | 1429.561300 | +3.668800 |
| 14/07/2023 | +0.0054% | 1425.816100 | 1425.892500 | +0.076400 |
| 13/07/2023 | +0.1996% | 1422.972400 | 1425.816100 | +2.843700 |
| 12/07/2023 | -0.1326% | 1424.860800 | 1422.972400 | -1.888400 |
| 11/07/2023 | -0.2037% | 1427.766300 | 1424.860800 | -2.905500 |
| 10/07/2023 | -0.0417% | 1428.362300 | 1427.766300 | -0.596000 |
| 07/07/2023 | -0.2203% | 1431.512100 | 1428.362300 | -3.149800 |
| 06/07/2023 | -0.0424% | 1432.119200 | 1431.512100 | -0.607100 |
| 05/07/2023 | -0.0597% | 1432.975100 | 1432.119200 | -0.855900 |
| 04/07/2023 | -0.0399% | 1433.547000 | 1432.975100 | -0.571900 |
| 03/07/2023 | +0.1171% | 1431.869100 | 1433.547000 | +1.677900 |
| 30/06/2023 | +0.0340% | 1431.382700 | 1431.869100 | +0.486400 |
| 29/06/2023 | -0.0537% | 1432.151900 | 1431.382700 | -0.769200 |
| 28/06/2023 | +0.0243% | 1431.804000 | 1432.151900 | +0.347900 |
| 27/06/2023 | +0.1061% | 1430.285000 | 1431.804000 | +1.519000 |
| 23/06/2023 | -0.0675% | 1431.250200 | 1430.285000 | -0.965200 |
| 22/06/2023 | +0.0349% | 1430.750800 | 1431.250200 | +0.499400 |
| 20/06/2023 | +0.2495% | 1427.185400 | 1430.750800 | +3.565400 |
| 19/06/2023 | +0.0976% | 1425.793800 | 1427.185400 | +1.391600 |
| 16/06/2023 | +0.1628% | 1423.474200 | 1425.793800 | +2.319600 |
| 15/06/2023 | +0.1545% | 1421.277000 | 1423.474200 | +2.197200 |
| 14/06/2023 | +0.0491% | 1420.579200 | 1421.277000 | +0.697800 |
| 13/06/2023 | +0.0825% | 1419.408300 | 1420.579200 | +1.170900 |
| 12/06/2023 | +0.0023% | 1419.375700 | 1419.408300 | +0.032600 |
| 09/06/2023 | +0.0821% | 1418.210400 | 1419.375700 | +1.165300 |
| 08/06/2023 | -0.1338% | 1420.109900 | 1418.210400 | -1.899500 |
| 07/06/2023 | +0.1114% | 1418.528700 | 1420.109900 | +1.581200 |
| 06/06/2023 | -0.0193% | 1418.801900 | 1418.528700 | -0.273200 |
| 05/06/2023 | +0.1873% | 1416.147500 | 1418.801900 | +2.654400 |
| 02/06/2023 | +0.0609% | 1415.285600 | 1416.147500 | +0.861900 |
| 01/06/2023 | +0.0803% | 1414.149300 | 1415.285600 | +1.136300 |
| 31/05/2023 | +0.0673% | 1413.198300 | 1414.149300 | +0.951000 |
| 30/05/2023 | +0.0176% | 1412.949400 | 1413.198300 | +0.248900 |
| 29/05/2023 | +0.1396% | 1410.978900 | 1412.949400 | +1.970500 |
| 26/05/2023 | +0.0729% | 1409.950500 | 1410.978900 | +1.028400 |
| 25/05/2023 | -0.3131% | 1414.371700 | 1409.950500 | -4.421200 |
| 24/05/2023 | +0.0500% | 1413.664500 | 1414.371700 | +0.707200 |
| 23/05/2023 | -0.1551% | 1415.858900 | 1413.664500 | -2.194400 |
| 22/05/2023 | -0.0125% | 1416.036000 | 1415.858900 | -0.177100 |
| 19/05/2023 | -0.0625% | 1416.921100 | 1416.036000 | -0.885100 |
| 18/05/2023 | -0.0150% | 1417.134300 | 1416.921100 | -0.213200 |
| 17/05/2023 | +0.0851% | 1415.929400 | 1417.134300 | +1.204900 |
| 16/05/2023 | -0.0160% | 1416.156300 | 1415.929400 | -0.226900 |
| 15/05/2023 | -0.1414% | 1418.159800 | 1416.156300 | -2.003500 |
| 12/05/2023 | -0.0146% | 1418.366600 | 1418.159800 | -0.206800 |
| 11/05/2023 | -0.0287% | 1418.773600 | 1418.366600 | -0.407000 |
| 10/05/2023 | +0.0107% | 1418.621800 | 1418.773600 | +0.151800 |
| 09/05/2023 | -0.0437% | 1419.241800 | 1418.621800 | -0.620000 |
| 08/05/2023 | +0.0255% | 1418.879800 | 1419.241800 | +0.362000 |
| 05/05/2023 | -0.0103% | 1419.026000 | 1418.879800 | -0.146200 |
| 04/05/2023 | -0.0522% | 1419.766300 | 1419.026000 | -0.740300 |
| 03/05/2023 | +0.0955% | 1418.411300 | 1419.766300 | +1.355000 |
| 02/05/2023 | +0.0587% | 1417.578300 | 1418.411300 | +0.833000 |
| 28/04/2023 | +0.0570% | 1416.770600 | 1417.578300 | +0.807700 |
| 27/04/2023 | +0.0228% | 1416.447100 | 1416.770600 | +0.323500 |
| 26/04/2023 | -0.0645% | 1417.361500 | 1416.447100 | -0.914400 |
| 25/04/2023 | +0.1112% | 1415.786500 | 1417.361500 | +1.575000 |
| 24/04/2023 | -0.0793% | 1416.909300 | 1415.786500 | -1.122800 |
| 21/04/2023 | -0.0196% | 1417.187700 | 1416.909300 | -0.278400 |
| 20/04/2023 | -0.0072% | 1417.290200 | 1417.187700 | -0.102500 |
| 19/04/2023 | -0.1502% | 1419.420200 | 1417.290200 | -2.130000 |
| 18/04/2023 | -0.0573% | 1420.234400 | 1419.420200 | -0.814200 |
| 17/04/2023 | -0.0541% | 1421.003300 | 1420.234400 | -0.768900 |
| 14/04/2023 | +0.0534% | 1420.244000 | 1421.003300 | +0.759300 |
| 13/04/2023 | -0.0447% | 1420.879700 | 1420.244000 | -0.635700 |
| 12/04/2023 | -0.1192% | 1422.574100 | 1420.879700 | -1.694400 |
| 11/04/2023 | -0.1049% | 1424.067300 | 1422.574100 | -1.493200 |
| 10/04/2023 | -0.1240% | 1425.834400 | 1424.067300 | -1.767100 |
| 06/04/2023 | +0.2568% | 1422.177000 | 1425.834400 | +3.657400 |
| 05/04/2023 | -0.0965% | 1423.549400 | 1422.177000 | -1.372400 |
| 04/04/2023 | -0.0064% | 1423.640200 | 1423.549400 | -0.090800 |
| 03/04/2023 | +0.1885% | 1420.958600 | 1423.640200 | +2.681600 |
| 31/03/2023 | +0.0342% | 1420.472300 | 1420.958600 | +0.486300 |
| 30/03/2023 | +0.2198% | 1417.353200 | 1420.472300 | +3.119100 |
| 29/03/2023 | +0.0103% | 1417.206700 | 1417.353200 | +0.146500 |
| 28/03/2023 | +0.1326% | 1415.328100 | 1417.206700 | +1.878600 |
| 27/03/2023 | -0.1452% | 1417.384900 | 1415.328100 | -2.056800 |
| 24/03/2023 | +0.1504% | 1415.254700 | 1417.384900 | +2.130200 |
| 23/03/2023 | +0.1671% | 1412.892300 | 1415.254700 | +2.362400 |
| 22/03/2023 | -0.1291% | 1414.716900 | 1412.892300 | -1.824600 |
| 21/03/2023 | -0.0088% | 1414.840700 | 1414.716900 | -0.123800 |
| 20/03/2023 | +0.1373% | 1412.899700 | 1414.840700 | +1.941000 |
Mostrando 601 -
700
de 1506 registros