Rentabilidades Diarias
FM BCI CP AHORRO
RUN: 9061-1 | Serie: INVEREstadísticas del Período
Promedio
0.0157%
Máximo
0.5793%
Mínimo
-0.5814%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/10/2020 | +0.0389% | 1311.293900 | 1311.803500 | +0.509600 |
| 26/10/2020 | +0.0442% | 1310.713900 | 1311.293900 | +0.580000 |
| 23/10/2020 | +0.0451% | 1310.122700 | 1310.713900 | +0.591200 |
| 22/10/2020 | +0.0626% | 1309.302800 | 1310.122700 | +0.819900 |
| 21/10/2020 | -0.0047% | 1309.364300 | 1309.302800 | -0.061500 |
| 20/10/2020 | -0.0125% | 1309.527900 | 1309.364300 | -0.163600 |
| 19/10/2020 | -0.0093% | 1309.649400 | 1309.527900 | -0.121500 |
| 16/10/2020 | +0.0914% | 1308.453200 | 1309.649400 | +1.196200 |
| 15/10/2020 | -0.0233% | 1308.758700 | 1308.453200 | -0.305500 |
| 14/10/2020 | -0.0315% | 1309.170800 | 1308.758700 | -0.412100 |
| 13/10/2020 | +0.1141% | 1307.677300 | 1309.170800 | +1.493500 |
| 09/10/2020 | +0.1041% | 1306.316600 | 1307.677300 | +1.360700 |
| 08/10/2020 | +0.2566% | 1302.969000 | 1306.316600 | +3.347600 |
| 07/10/2020 | -0.0248% | 1303.292700 | 1302.969000 | -0.323700 |
| 06/10/2020 | +0.0399% | 1302.772800 | 1303.292700 | +0.519900 |
| 05/10/2020 | +0.0754% | 1301.791000 | 1302.772800 | +0.981800 |
| 02/10/2020 | +0.1052% | 1300.422700 | 1301.791000 | +1.368300 |
| 01/10/2020 | +0.0795% | 1299.388900 | 1300.422700 | +1.033800 |
| 30/09/2020 | -0.1323% | 1301.109200 | 1299.388900 | -1.720300 |
| 29/09/2020 | -0.1437% | 1302.980800 | 1301.109200 | -1.871600 |
| 28/09/2020 | -0.1679% | 1305.170100 | 1302.980800 | -2.189300 |
| 25/09/2020 | -0.2332% | 1308.216900 | 1305.170100 | -3.046800 |
| 24/09/2020 | -0.1871% | 1310.666500 | 1308.216900 | -2.449600 |
| 23/09/2020 | +0.0023% | 1310.636200 | 1310.666500 | +0.030300 |
| 22/09/2020 | -0.0543% | 1311.348500 | 1310.636200 | -0.712300 |
| 21/09/2020 | +0.0376% | 1310.855600 | 1311.348500 | +0.492900 |
| 17/09/2020 | -0.0518% | 1311.535400 | 1310.855600 | -0.679800 |
| 16/09/2020 | -0.0596% | 1312.317000 | 1311.535400 | -0.781600 |
| 15/09/2020 | -0.0536% | 1313.020200 | 1312.317000 | -0.703200 |
| 14/09/2020 | +0.0087% | 1312.906500 | 1313.020200 | +0.113700 |
| 11/09/2020 | -0.1935% | 1315.449400 | 1312.906500 | -2.542900 |
| 10/09/2020 | -0.1041% | 1316.819100 | 1315.449400 | -1.369700 |
| 09/09/2020 | -0.1353% | 1318.602000 | 1316.819100 | -1.782900 |
| 08/09/2020 | -0.0280% | 1318.971800 | 1318.602000 | -0.369800 |
| 07/09/2020 | -0.0370% | 1319.459900 | 1318.971800 | -0.488100 |
| 04/09/2020 | +0.0767% | 1318.448600 | 1319.459900 | +1.011300 |
| 03/09/2020 | +0.0225% | 1318.152000 | 1318.448600 | +0.296600 |
| 02/09/2020 | -0.0353% | 1318.617000 | 1318.152000 | -0.465000 |
| 01/09/2020 | +0.0308% | 1318.210800 | 1318.617000 | +0.406200 |
| 31/08/2020 | -0.0038% | 1318.260900 | 1318.210800 | -0.050100 |
| 28/08/2020 | -0.0869% | 1319.406800 | 1318.260900 | -1.145900 |
| 27/08/2020 | +0.0855% | 1318.279800 | 1319.406800 | +1.127000 |
| 26/08/2020 | +0.1967% | 1315.689400 | 1318.279800 | +2.590400 |
| 25/08/2020 | +0.2304% | 1312.662100 | 1315.689400 | +3.027300 |
| 24/08/2020 | +0.1149% | 1311.154200 | 1312.662100 | +1.507900 |
| 21/08/2020 | +0.1264% | 1309.498100 | 1311.154200 | +1.656100 |
| 20/08/2020 | +0.1394% | 1307.673800 | 1309.498100 | +1.824300 |
| 19/08/2020 | +0.0944% | 1306.440300 | 1307.673800 | +1.233500 |
| 18/08/2020 | +0.1265% | 1304.788100 | 1306.440300 | +1.652200 |
| 17/08/2020 | +0.0736% | 1303.827900 | 1304.788100 | +0.960200 |
| 14/08/2020 | +0.1236% | 1302.216900 | 1303.827900 | +1.611000 |
| 13/08/2020 | +0.0445% | 1301.637500 | 1302.216900 | +0.579400 |
| 12/08/2020 | +0.0454% | 1301.046100 | 1301.637500 | +0.591400 |
| 11/08/2020 | +0.0798% | 1300.007700 | 1301.046100 | +1.038400 |
| 10/08/2020 | +0.1695% | 1297.805800 | 1300.007700 | +2.201900 |
| 07/08/2020 | +0.0538% | 1297.107900 | 1297.805800 | +0.697900 |
| 06/08/2020 | -0.0441% | 1297.680000 | 1297.107900 | -0.572100 |
| 05/08/2020 | +0.1775% | 1295.378200 | 1297.680000 | +2.301800 |
| 04/08/2020 | +0.0789% | 1294.356200 | 1295.378200 | +1.022000 |
| 03/08/2020 | +0.0392% | 1293.849500 | 1294.356200 | +0.506700 |
| 31/07/2020 | +0.1283% | 1292.190500 | 1293.849500 | +1.659000 |
| 30/07/2020 | -0.1145% | 1293.670800 | 1292.190500 | -1.480300 |
| 29/07/2020 | +0.0264% | 1293.329500 | 1293.670800 | +0.341300 |
| 28/07/2020 | +0.0719% | 1292.400500 | 1293.329500 | +0.929000 |
| 27/07/2020 | -0.2750% | 1295.959600 | 1292.400500 | -3.559100 |
| 24/07/2020 | +0.2670% | 1292.504000 | 1295.959600 | +3.455600 |
| 23/07/2020 | +0.3244% | 1288.317400 | 1292.504000 | +4.186600 |
| 22/07/2020 | +0.0948% | 1287.096400 | 1288.317400 | +1.221000 |
| 21/07/2020 | +0.2743% | 1283.570900 | 1287.096400 | +3.525500 |
| 20/07/2020 | -0.1993% | 1286.131800 | 1283.570900 | -2.560900 |
| 17/07/2020 | -0.5814% | 1293.630900 | 1286.131800 | -7.499100 |
| 15/07/2020 | -0.1701% | 1295.833300 | 1293.630900 | -2.202400 |
| 14/07/2020 | +0.0720% | 1294.900500 | 1295.833300 | +0.932800 |
| 13/07/2020 | -0.1296% | 1296.579500 | 1294.900500 | -1.679000 |
| 10/07/2020 | -0.1491% | 1298.514400 | 1296.579500 | -1.934900 |
| 09/07/2020 | -0.4113% | 1303.866600 | 1298.514400 | -5.352200 |
| 08/07/2020 | -0.0058% | 1303.941600 | 1303.866600 | -0.075000 |
| 07/07/2020 | +0.2601% | 1300.554400 | 1303.941600 | +3.387200 |
| 06/07/2020 | +0.0925% | 1299.351600 | 1300.554400 | +1.202800 |
| 03/07/2020 | +0.0023% | 1299.322000 | 1299.351600 | +0.029600 |
| 02/07/2020 | -0.0809% | 1300.373300 | 1299.322000 | -1.051300 |
| 01/07/2020 | +0.1067% | 1298.987000 | 1300.373300 | +1.386300 |
| 30/06/2020 | +0.0062% | 1298.906600 | 1298.987000 | +0.080400 |
| 26/06/2020 | -0.1436% | 1300.772900 | 1298.906600 | -1.866300 |
| 25/06/2020 | +0.0821% | 1299.704800 | 1300.772900 | +1.068100 |
| 24/06/2020 | +0.0719% | 1298.771100 | 1299.704800 | +0.933700 |
| 23/06/2020 | +0.0206% | 1298.503800 | 1298.771100 | +0.267300 |
| 22/06/2020 | -0.0845% | 1299.601000 | 1298.503800 | -1.097200 |
| 19/06/2020 | +0.5793% | 1292.094700 | 1299.601000 | +7.506300 |
| 18/06/2020 | +0.4068% | 1286.848700 | 1292.094700 | +5.246000 |
| 17/06/2020 | +0.2948% | 1283.060600 | 1286.848700 | +3.788100 |
| 16/06/2020 | -0.1607% | 1285.123500 | 1283.060600 | -2.062900 |
| 15/06/2020 | +0.0454% | 1284.540800 | 1285.123500 | +0.582700 |
| 12/06/2020 | -0.0567% | 1285.268800 | 1284.540800 | -0.728000 |
| 11/06/2020 | +0.0212% | 1284.996800 | 1285.268800 | +0.272000 |
| 10/06/2020 | +0.1549% | 1283.008000 | 1284.996800 | +1.988800 |
| 09/06/2020 | +0.0376% | 1282.525800 | 1283.008000 | +0.482200 |
| 08/06/2020 | -0.1763% | 1284.788700 | 1282.525800 | -2.262900 |
| 05/06/2020 | -0.2675% | 1288.230000 | 1284.788700 | -3.441300 |
| 04/06/2020 | -0.2407% | 1291.334400 | 1288.230000 | -3.104400 |
Mostrando 1301 -
1400
de 1506 registros