Rentabilidades Diarias
FM BCI CP ACTIVA
RUN: 9060-3 | Serie: APVEstadísticas del Período
Promedio
0.1366%
Máximo
1.3711%
Mínimo
-1.5116%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/03/2024 | -1.2096% | 2561.699100 | 2530.899600 | -30.799500 |
| 07/03/2024 | +0.5643% | 2547.283600 | 2561.699100 | +14.415500 |
| 06/03/2024 | +0.9113% | 2524.176000 | 2547.283600 | +23.107600 |
| 05/03/2024 | -0.1647% | 2528.337500 | 2524.176000 | -4.161500 |
| 04/03/2024 | +0.3964% | 2518.335900 | 2528.337500 | +10.001600 |
| 01/03/2024 | +0.2016% | 2513.264200 | 2518.335900 | +5.071700 |
| 29/02/2024 | -0.6306% | 2529.163600 | 2513.264200 | -15.899400 |
| 28/02/2024 | -0.3034% | 2536.847600 | 2529.163600 | -7.684000 |
| 27/02/2024 | -0.0541% | 2538.220800 | 2536.847600 | -1.373200 |
| 26/02/2024 | +0.1039% | 2535.584500 | 2538.220800 | +2.636300 |
| 23/02/2024 | +0.8957% | 2512.974800 | 2535.584500 | +22.609700 |
| 22/02/2024 | +1.1265% | 2484.825000 | 2512.974800 | +28.149800 |
| 21/02/2024 | +0.1425% | 2481.286600 | 2484.825000 | +3.538400 |
| 20/02/2024 | -0.3958% | 2491.126300 | 2481.286600 | -9.839700 |
| 19/02/2024 | -0.1268% | 2494.287200 | 2491.126300 | -3.160900 |
| 16/02/2024 | +1.1183% | 2466.548400 | 2494.287200 | +27.738800 |
| 15/02/2024 | +0.7993% | 2446.911400 | 2466.548400 | +19.637000 |
| 14/02/2024 | -0.8122% | 2466.867100 | 2446.911400 | -19.955700 |
| 13/02/2024 | -0.7537% | 2485.529800 | 2466.867100 | -18.662700 |
| 12/02/2024 | +0.7691% | 2466.487900 | 2485.529800 | +19.041900 |
| 09/02/2024 | +0.8272% | 2446.169500 | 2466.487900 | +20.318400 |
| 08/02/2024 | +0.5740% | 2432.168400 | 2446.169500 | +14.001100 |
| 07/02/2024 | +0.4520% | 2421.199700 | 2432.168400 | +10.968700 |
| 06/02/2024 | -0.1264% | 2424.262800 | 2421.199700 | -3.063100 |
| 05/02/2024 | +0.5583% | 2410.765400 | 2424.262800 | +13.497400 |
| 02/02/2024 | +0.8484% | 2390.399000 | 2410.765400 | +20.366400 |
| 01/02/2024 | +0.4108% | 2380.598400 | 2390.399000 | +9.800600 |
| 31/01/2024 | -0.2127% | 2385.667200 | 2380.598400 | -5.068800 |
| 30/01/2024 | +0.2743% | 2379.132300 | 2385.667200 | +6.534900 |
| 29/01/2024 | +0.9359% | 2356.969900 | 2379.132300 | +22.162400 |
| 26/01/2024 | +0.6996% | 2340.537900 | 2356.969900 | +16.432000 |
| 25/01/2024 | +0.1397% | 2337.271100 | 2340.537900 | +3.266800 |
| 24/01/2024 | +0.6917% | 2321.159300 | 2337.271100 | +16.111800 |
| 23/01/2024 | +0.2229% | 2315.990100 | 2321.159300 | +5.169200 |
| 22/01/2024 | +0.2530% | 2310.138600 | 2315.990100 | +5.851500 |
| 19/01/2024 | -0.2215% | 2315.262000 | 2310.138600 | -5.123400 |
| 18/01/2024 | -0.3655% | 2323.739300 | 2315.262000 | -8.477300 |
| 17/01/2024 | -0.5774% | 2337.194500 | 2323.739300 | -13.455200 |
| 16/01/2024 | +0.3476% | 2329.085600 | 2337.194500 | +8.108900 |
| 15/01/2024 | +0.3174% | 2321.704600 | 2329.085600 | +7.381000 |
| 12/01/2024 | +0.1935% | 2317.215800 | 2321.704600 | +4.488800 |
| 11/01/2024 | -0.7504% | 2334.669300 | 2317.215800 | -17.453500 |
| 10/01/2024 | +0.2263% | 2329.391400 | 2334.669300 | +5.277900 |
| 09/01/2024 | +1.2444% | 2300.584100 | 2329.391400 | +28.807300 |
| 08/01/2024 | +0.7896% | 2282.490700 | 2300.584100 | +18.093400 |
| 05/01/2024 | +0.4200% | 2272.923400 | 2282.490700 | +9.567300 |
| 04/01/2024 | -0.1584% | 2276.527300 | 2272.923400 | -3.603900 |
| 03/01/2024 | -0.4580% | 2286.978400 | 2276.527300 | -10.451100 |
| 02/01/2024 | -0.1847% | 2291.206900 | 2286.978400 | -4.228500 |
| 29/12/2023 | -0.6767% | 2306.763600 | 2291.206900 | -15.556700 |
| 28/12/2023 | +0.1370% | 2303.606400 | 2306.763600 | +3.157200 |
| 27/12/2023 | -0.3272% | 2311.156700 | 2303.606400 | -7.550300 |
| 26/12/2023 | +1.0285% | 2287.507500 | 2311.156700 | +23.649200 |
| 22/12/2023 | +1.1792% | 2260.691100 | 2287.507500 | +26.816400 |
| 21/12/2023 | +0.1443% | 2257.430300 | 2260.691100 | +3.260800 |
| 20/12/2023 | +0.5951% | 2244.036700 | 2257.430300 | +13.393600 |
| 19/12/2023 | -0.5709% | 2256.883600 | 2244.036700 | -12.846900 |
| 18/12/2023 | +0.1158% | 2254.272000 | 2256.883600 | +2.611600 |
| 15/12/2023 | +0.5881% | 2241.053500 | 2254.272000 | +13.218500 |
| 14/12/2023 | +0.7685% | 2223.897200 | 2241.053500 | +17.156300 |
| 13/12/2023 | +0.1955% | 2219.554100 | 2223.897200 | +4.343100 |
| 12/12/2023 | +0.4153% | 2210.354700 | 2219.554100 | +9.199400 |
| 11/12/2023 | +0.9469% | 2189.523600 | 2210.354700 | +20.831100 |
| 07/12/2023 | -0.2418% | 2194.824400 | 2189.523600 | -5.300800 |
| 06/12/2023 | +0.1487% | 2191.563700 | 2194.824400 | +3.260700 |
| 05/12/2023 | +1.0612% | 2168.430800 | 2191.563700 | +23.132900 |
| 04/12/2023 | -0.4774% | 2178.806800 | 2168.430800 | -10.376000 |
| 01/12/2023 | -0.0163% | 2179.161300 | 2178.806800 | -0.354500 |
| 30/11/2023 | +0.1589% | 2175.700400 | 2179.161300 | +3.460900 |
| 29/11/2023 | -0.0319% | 2176.394900 | 2175.700400 | -0.694500 |
| 28/11/2023 | +0.0072% | 2176.237200 | 2176.394900 | +0.157700 |
| 27/11/2023 | -0.2321% | 2181.294900 | 2176.237200 | -5.057700 |
| 24/11/2023 | +0.1329% | 2178.398800 | 2181.294900 | +2.896100 |
| 23/11/2023 | -0.0545% | 2179.586300 | 2178.398800 | -1.187500 |
| 22/11/2023 | +0.2789% | 2173.515400 | 2179.586300 | +6.070900 |
| 21/11/2023 | -0.4888% | 2184.164700 | 2173.515400 | -10.649300 |
| 20/11/2023 | +0.1474% | 2180.948300 | 2184.164700 | +3.216400 |
| 17/11/2023 | +0.6122% | 2167.638300 | 2180.948300 | +13.310000 |
| 16/11/2023 | -0.9172% | 2187.611100 | 2167.638300 | -19.972800 |
| 15/11/2023 | -0.6996% | 2202.970200 | 2187.611100 | -15.359100 |
| 14/11/2023 | +0.3121% | 2196.106500 | 2202.970200 | +6.863700 |
| 13/11/2023 | +1.0027% | 2174.196500 | 2196.106500 | +21.910000 |
| 10/11/2023 | +0.7524% | 2157.899400 | 2174.196500 | +16.297100 |
| 09/11/2023 | +0.6642% | 2143.615100 | 2157.899400 | +14.284300 |
| 08/11/2023 | +0.7819% | 2126.919900 | 2143.615100 | +16.695200 |
| 07/11/2023 | +0.6135% | 2113.911900 | 2126.919900 | +13.008000 |
| 06/11/2023 | -0.1110% | 2116.259700 | 2113.911900 | -2.347800 |
| 03/11/2023 | +1.0049% | 2095.100900 | 2116.259700 | +21.158800 |
| 02/11/2023 | +1.3711% | 2066.570400 | 2095.100900 | +28.530500 |
| 31/10/2023 | -0.6851% | 2080.777100 | 2066.570400 | -14.206700 |
| 30/10/2023 | -1.5116% | 2112.469100 | 2080.777100 | -31.692000 |
| 26/10/2023 | -0.1477% | 2115.591400 | 2112.469100 | -3.122300 |
| 25/10/2023 | -0.8589% | 2133.841500 | 2115.591400 | -18.250100 |
| 24/10/2023 | -0.5204% | 2144.974900 | 2133.841500 | -11.133400 |
| 23/10/2023 | -0.6742% | 2159.485800 | 2144.974900 | -14.510900 |
| 20/10/2023 | -1.0028% | 2181.250200 | 2159.485800 | -21.764400 |
| 19/10/2023 | -0.5223% | 2192.672200 | 2181.250200 | -11.422000 |
| 18/10/2023 | -1.4036% | 2223.665600 | 2192.672200 | -30.993400 |
| 17/10/2023 | +0.2215% | 2218.745300 | 2223.665600 | +4.920300 |
| 16/10/2023 | +0.4951% | 2207.787300 | 2218.745300 | +10.958000 |
Mostrando 401 -
500
de 1448 registros