Rentabilidades Diarias
FM BCI CP ACTIVA
RUN: 9060-3 | Serie: APVEstadísticas del Período
Promedio
0.0517%
Máximo
1.2800%
Mínimo
-1.6730%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/06/2024 | -0.0827% | 2460.521200 | 2458.487100 | -2.034100 |
| 31/05/2024 | -0.3772% | 2469.818700 | 2460.521200 | -9.297500 |
| 30/05/2024 | +0.2686% | 2463.194800 | 2469.818700 | +6.623900 |
| 29/05/2024 | -0.0554% | 2464.559500 | 2463.194800 | -1.364700 |
| 28/05/2024 | -0.1925% | 2469.309100 | 2464.559500 | -4.749600 |
| 27/05/2024 | -0.1296% | 2472.511600 | 2469.309100 | -3.202500 |
| 24/05/2024 | -0.5903% | 2487.149400 | 2472.511600 | -14.637800 |
| 23/05/2024 | +0.2312% | 2481.405700 | 2487.149400 | +5.743700 |
| 22/05/2024 | +1.2012% | 2451.777600 | 2481.405700 | +29.628100 |
| 20/05/2024 | -0.7379% | 2469.937400 | 2451.777600 | -18.159800 |
| 17/05/2024 | -0.5042% | 2482.423300 | 2469.937400 | -12.485900 |
| 16/05/2024 | -0.1286% | 2485.618200 | 2482.423300 | -3.194900 |
| 15/05/2024 | -0.0250% | 2486.239200 | 2485.618200 | -0.621000 |
| 14/05/2024 | -0.2450% | 2492.337600 | 2486.239200 | -6.098400 |
| 13/05/2024 | +0.1375% | 2488.913600 | 2492.337600 | +3.424000 |
| 10/05/2024 | -0.3082% | 2496.597400 | 2488.913600 | -7.683800 |
| 09/05/2024 | -0.2736% | 2503.437800 | 2496.597400 | -6.840400 |
| 08/05/2024 | +0.1442% | 2499.831200 | 2503.437800 | +3.606600 |
| 07/05/2024 | +1.0413% | 2473.934800 | 2499.831200 | +25.896400 |
| 06/05/2024 | -0.3537% | 2482.699500 | 2473.934800 | -8.764700 |
| 03/05/2024 | -0.0862% | 2484.840100 | 2482.699500 | -2.140600 |
| 02/05/2024 | -0.5720% | 2499.093000 | 2484.840100 | -14.252900 |
| 30/04/2024 | +0.6276% | 2483.456900 | 2499.093000 | +15.636100 |
| 29/04/2024 | +0.4874% | 2471.381500 | 2483.456900 | +12.075400 |
| 26/04/2024 | +0.9085% | 2449.030600 | 2471.381500 | +22.350900 |
| 25/04/2024 | -1.1805% | 2478.111900 | 2449.030600 | -29.081300 |
| 24/04/2024 | +0.5387% | 2464.798900 | 2478.111900 | +13.313000 |
| 23/04/2024 | +0.9011% | 2442.687900 | 2464.798900 | +22.111000 |
| 22/04/2024 | -0.0771% | 2444.571900 | 2442.687900 | -1.884000 |
| 19/04/2024 | -1.6730% | 2485.814400 | 2444.571900 | -41.242500 |
| 18/04/2024 | -0.3965% | 2495.689800 | 2485.814400 | -9.875400 |
| 17/04/2024 | -1.0224% | 2521.336100 | 2495.689800 | -25.646300 |
| 16/04/2024 | -0.7484% | 2540.277000 | 2521.336100 | -18.940900 |
| 15/04/2024 | +0.3224% | 2532.100100 | 2540.277000 | +8.176900 |
| 12/04/2024 | +0.0417% | 2531.043800 | 2532.100100 | +1.056300 |
| 11/04/2024 | -0.0504% | 2532.321000 | 2531.043800 | -1.277200 |
| 10/04/2024 | +0.7084% | 2514.445800 | 2532.321000 | +17.875200 |
| 09/04/2024 | -0.3263% | 2522.662700 | 2514.445800 | -8.216900 |
| 08/04/2024 | +0.1616% | 2518.588200 | 2522.662700 | +4.074500 |
| 05/04/2024 | -0.1528% | 2522.440500 | 2518.588200 | -3.852300 |
| 04/04/2024 | -1.3226% | 2556.025100 | 2522.440500 | -33.584600 |
| 03/04/2024 | -1.0852% | 2583.914900 | 2556.025100 | -27.889800 |
| 02/04/2024 | -0.6678% | 2601.228100 | 2583.914900 | -17.313200 |
| 01/04/2024 | +0.0523% | 2599.867700 | 2601.228100 | +1.360400 |
| 28/03/2024 | +0.4494% | 2588.211200 | 2599.867700 | +11.656500 |
| 27/03/2024 | +0.1736% | 2583.722300 | 2588.211200 | +4.488900 |
| 26/03/2024 | +0.4353% | 2572.500900 | 2583.722300 | +11.221400 |
| 25/03/2024 | -0.4760% | 2584.775700 | 2572.500900 | -12.274800 |
| 22/03/2024 | +0.3604% | 2575.476500 | 2584.775700 | +9.299200 |
| 21/03/2024 | +0.7120% | 2557.203900 | 2575.476500 | +18.272600 |
| 20/03/2024 | +1.2800% | 2524.681000 | 2557.203900 | +32.522900 |
| 19/03/2024 | +1.0441% | 2498.458700 | 2524.681000 | +26.222300 |
| 18/03/2024 | +0.5279% | 2485.303600 | 2498.458700 | +13.155100 |
| 15/03/2024 | -0.6924% | 2502.572600 | 2485.303600 | -17.269000 |
| 14/03/2024 | -0.3620% | 2511.648700 | 2502.572600 | -9.076100 |
| 13/03/2024 | -1.0486% | 2538.123800 | 2511.648700 | -26.475100 |
| 12/03/2024 | +0.4508% | 2526.708400 | 2538.123800 | +11.415400 |
| 11/03/2024 | -0.1657% | 2530.899600 | 2526.708400 | -4.191200 |
| 08/03/2024 | -1.2096% | 2561.699100 | 2530.899600 | -30.799500 |
| 07/03/2024 | +0.5643% | 2547.283600 | 2561.699100 | +14.415500 |
| 06/03/2024 | +0.9113% | 2524.176000 | 2547.283600 | +23.107600 |
| 05/03/2024 | -0.1647% | 2528.337500 | 2524.176000 | -4.161500 |
| 04/03/2024 | +0.3964% | 2518.335900 | 2528.337500 | +10.001600 |
| 01/03/2024 | +0.2016% | 2513.264200 | 2518.335900 | +5.071700 |
| 29/02/2024 | -0.6306% | 2529.163600 | 2513.264200 | -15.899400 |
| 28/02/2024 | -0.3034% | 2536.847600 | 2529.163600 | -7.684000 |
| 27/02/2024 | -0.0541% | 2538.220800 | 2536.847600 | -1.373200 |
| 26/02/2024 | +0.1039% | 2535.584500 | 2538.220800 | +2.636300 |
| 23/02/2024 | +0.8957% | 2512.974800 | 2535.584500 | +22.609700 |
| 22/02/2024 | +1.1265% | 2484.825000 | 2512.974800 | +28.149800 |
| 21/02/2024 | +0.1425% | 2481.286600 | 2484.825000 | +3.538400 |
| 20/02/2024 | -0.3958% | 2491.126300 | 2481.286600 | -9.839700 |
| 19/02/2024 | -0.1268% | 2494.287200 | 2491.126300 | -3.160900 |
| 16/02/2024 | +1.1183% | 2466.548400 | 2494.287200 | +27.738800 |
| 15/02/2024 | +0.7993% | 2446.911400 | 2466.548400 | +19.637000 |
| 14/02/2024 | -0.8122% | 2466.867100 | 2446.911400 | -19.955700 |
| 13/02/2024 | -0.7537% | 2485.529800 | 2466.867100 | -18.662700 |
| 12/02/2024 | +0.7691% | 2466.487900 | 2485.529800 | +19.041900 |
| 09/02/2024 | +0.8272% | 2446.169500 | 2466.487900 | +20.318400 |
| 08/02/2024 | +0.5740% | 2432.168400 | 2446.169500 | +14.001100 |
| 07/02/2024 | +0.4520% | 2421.199700 | 2432.168400 | +10.968700 |
| 06/02/2024 | -0.1264% | 2424.262800 | 2421.199700 | -3.063100 |
| 05/02/2024 | +0.5583% | 2410.765400 | 2424.262800 | +13.497400 |
| 02/02/2024 | +0.8484% | 2390.399000 | 2410.765400 | +20.366400 |
| 01/02/2024 | +0.4108% | 2380.598400 | 2390.399000 | +9.800600 |
| 31/01/2024 | -0.2127% | 2385.667200 | 2380.598400 | -5.068800 |
| 30/01/2024 | +0.2743% | 2379.132300 | 2385.667200 | +6.534900 |
| 29/01/2024 | +0.9359% | 2356.969900 | 2379.132300 | +22.162400 |
| 26/01/2024 | +0.6996% | 2340.537900 | 2356.969900 | +16.432000 |
| 25/01/2024 | +0.1397% | 2337.271100 | 2340.537900 | +3.266800 |
| 24/01/2024 | +0.6917% | 2321.159300 | 2337.271100 | +16.111800 |
| 23/01/2024 | +0.2229% | 2315.990100 | 2321.159300 | +5.169200 |
| 22/01/2024 | +0.2530% | 2310.138600 | 2315.990100 | +5.851500 |
| 19/01/2024 | -0.2215% | 2315.262000 | 2310.138600 | -5.123400 |
| 18/01/2024 | -0.3655% | 2323.739300 | 2315.262000 | -8.477300 |
| 17/01/2024 | -0.5774% | 2337.194500 | 2323.739300 | -13.455200 |
| 16/01/2024 | +0.3476% | 2329.085600 | 2337.194500 | +8.108900 |
| 15/01/2024 | +0.3174% | 2321.704600 | 2329.085600 | +7.381000 |
| 12/01/2024 | +0.1935% | 2317.215800 | 2321.704600 | +4.488800 |
| 11/01/2024 | -0.7504% | 2334.669300 | 2317.215800 | -17.453500 |
Mostrando 401 -
500
de 1506 registros