Rentabilidades Diarias

FM BCI CP ACTIVA

RUN: 9060-3 | Serie: APV
Estadísticas del Período
Promedio
-0.0141%
Máximo
1.8962%
Mínimo
-2.0597%
Total Días
100
Días +
47
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 +0.0794% 1958.712900 1960.268800 +1.555900
17/05/2023 +0.2740% 1953.352700 1958.712900 +5.360200
16/05/2023 +0.9844% 1934.217500 1953.352700 +19.135200
15/05/2023 -0.1332% 1936.794900 1934.217500 -2.577400
12/05/2023 -1.0581% 1957.396200 1936.794900 -20.601300
11/05/2023 +0.6396% 1944.916700 1957.396200 +12.479500
10/05/2023 -0.3223% 1951.196000 1944.916700 -6.279300
09/05/2023 -0.2496% 1956.072400 1951.196000 -4.876400
08/05/2023 +0.2432% 1951.321800 1956.072400 +4.750600
05/05/2023 +0.3334% 1944.826600 1951.321800 +6.495200
04/05/2023 -0.9462% 1963.315700 1944.826600 -18.489100
03/05/2023 -0.1205% 1965.683800 1963.315700 -2.368100
02/05/2023 -0.2123% 1969.861400 1965.683800 -4.177600
28/04/2023 +0.7355% 1955.425400 1969.861400 +14.436000
27/04/2023 +0.0626% 1954.201000 1955.425400 +1.224400
26/04/2023 -0.9720% 1973.287600 1954.201000 -19.086600
25/04/2023 -0.5584% 1984.338000 1973.287600 -11.050400
24/04/2023 +1.8962% 1947.065100 1984.338000 +37.272900
21/04/2023 -0.1252% 1949.504600 1947.065100 -2.439500
20/04/2023 -0.7103% 1963.401800 1949.504600 -13.897200
19/04/2023 -0.2221% 1967.767100 1963.401800 -4.365300
18/04/2023 -0.2884% 1973.450000 1967.767100 -5.682900
17/04/2023 +0.3872% 1965.824100 1973.450000 +7.625900
14/04/2023 +0.2904% 1960.124500 1965.824100 +5.699600
13/04/2023 -0.2772% 1965.565400 1960.124500 -5.440900
12/04/2023 -0.6563% 1978.507800 1965.565400 -12.942400
11/04/2023 -0.3791% 1986.022300 1978.507800 -7.514500
10/04/2023 +0.5891% 1974.356900 1986.022300 +11.665400
06/04/2023 +0.5277% 1963.965300 1974.356900 +10.391600
05/04/2023 -0.4307% 1972.442800 1963.965300 -8.477500
04/04/2023 +0.6522% 1959.621200 1972.442800 +12.821600
03/04/2023 +1.3907% 1932.557100 1959.621200 +27.064100
31/03/2023 +0.5854% 1921.277200 1932.557100 +11.279900
30/03/2023 +0.4589% 1912.480900 1921.277200 +8.796300
29/03/2023 -0.0161% 1912.789000 1912.480900 -0.308100
28/03/2023 -0.4645% 1921.694800 1912.789000 -8.905800
27/03/2023 -0.0786% 1923.205200 1921.694800 -1.510400
24/03/2023 -0.0752% 1924.652000 1923.205200 -1.446800
23/03/2023 -0.9511% 1943.044600 1924.652000 -18.392600
22/03/2023 -0.0390% 1943.802100 1943.044600 -0.757500
21/03/2023 +0.5787% 1932.585000 1943.802100 +11.217100
20/03/2023 -0.0220% 1933.009300 1932.585000 -0.424300
17/03/2023 +0.2257% 1928.652100 1933.009300 +4.357200
16/03/2023 +1.5510% 1898.970400 1928.652100 +29.681700
15/03/2023 +0.1158% 1896.773600 1898.970400 +2.196800
14/03/2023 +0.1922% 1893.131300 1896.773600 +3.642300
13/03/2023 -0.0495% 1894.068600 1893.131300 -0.937300
10/03/2023 -1.2247% 1917.407700 1894.068600 -23.339100
09/03/2023 -0.3665% 1924.448400 1917.407700 -7.040700
08/03/2023 +0.2165% 1920.286600 1924.448400 +4.161800
07/03/2023 -1.4937% 1949.184500 1920.286600 -28.897900
06/03/2023 -0.0111% 1949.401400 1949.184500 -0.216900
03/03/2023 +0.5652% 1938.414900 1949.401400 +10.986500
02/03/2023 -0.2778% 1943.806600 1938.414900 -5.391700
01/03/2023 -1.2753% 1968.754900 1943.806600 -24.948300
28/02/2023 -0.2114% 1972.921200 1968.754900 -4.166300
27/02/2023 +1.6563% 1940.513800 1972.921200 +32.407400
24/02/2023 +0.7308% 1926.383500 1940.513800 +14.130300
23/02/2023 +0.4162% 1918.381700 1926.383500 +8.001800
22/02/2023 -0.2193% 1922.593800 1918.381700 -4.212100
21/02/2023 -0.4432% 1931.133900 1922.593800 -8.540100
20/02/2023 +0.2079% 1927.123900 1931.133900 +4.010000
17/02/2023 -1.1584% 1949.577800 1927.123900 -22.453900
16/02/2023 +0.2544% 1944.625000 1949.577800 +4.952800
15/02/2023 +0.3949% 1936.960900 1944.625000 +7.664100
14/02/2023 -0.5932% 1948.485200 1936.960900 -11.524300
13/02/2023 -0.1554% 1951.516000 1948.485200 -3.030800
10/02/2023 -0.2330% 1956.068600 1951.516000 -4.552600
09/02/2023 +0.5094% 1946.130400 1956.068600 +9.938200
08/02/2023 -0.5142% 1956.162200 1946.130400 -10.031800
07/02/2023 -0.5281% 1966.520800 1956.162200 -10.358600
06/02/2023 +0.4117% 1958.440800 1966.520800 +8.080000
03/02/2023 +0.4310% 1950.018500 1958.440800 +8.422300
02/02/2023 +0.0866% 1948.330800 1950.018500 +1.687700
01/02/2023 -0.7246% 1962.499000 1948.330800 -14.168200
31/01/2023 -0.6033% 1974.373600 1962.499000 -11.874600
30/01/2023 +0.1092% 1972.217800 1974.373600 +2.155800
27/01/2023 +0.4650% 1963.067700 1972.217800 +9.150100
26/01/2023 +0.6303% 1950.734100 1963.067700 +12.333600
25/01/2023 -0.4100% 1958.748900 1950.734100 -8.014800
24/01/2023 -0.8833% 1976.127300 1958.748900 -17.378400
23/01/2023 +0.5589% 1965.112700 1976.127300 +11.014600
20/01/2023 -0.0197% 1965.500500 1965.112700 -0.387800
19/01/2023 +0.6911% 1951.963900 1965.500500 +13.536600
18/01/2023 -0.9997% 1971.576300 1951.963900 -19.612400
17/01/2023 -0.0705% 1972.965900 1971.576300 -1.389600
16/01/2023 +0.0337% 1972.301100 1972.965900 +0.664800
13/01/2023 +0.3465% 1965.479000 1972.301100 +6.822100
12/01/2023 +0.3181% 1959.236600 1965.479000 +6.242400
11/01/2023 +0.0435% 1958.385200 1959.236600 +0.851400
10/01/2023 -0.7239% 1972.612800 1958.385200 -14.227600
09/01/2023 +0.4730% 1963.303500 1972.612800 +9.309300
06/01/2023 +0.2024% 1959.334400 1963.303500 +3.969100
05/01/2023 -0.3840% 1966.872700 1959.334400 -7.538300
04/01/2023 +1.2594% 1942.258100 1966.872700 +24.614600
03/01/2023 -0.6176% 1954.291300 1942.258100 -12.033200
30/12/2022 -0.5391% 1964.855400 1954.291300 -10.564100
29/12/2022 +0.9344% 1946.580900 1964.855400 +18.274500
28/12/2022 -2.0597% 1987.090500 1946.580900 -40.509600
27/12/2022 -0.0517% 1988.118700 1987.090500 -1.028200
Mostrando 601 - 700 de 1448 registros
Volver al Detalle Ver Historial