Rentabilidades Diarias
FM BCI CP ACTIVA
RUN: 9060-3 | Serie: APVEstadísticas del Período
Promedio
0.1143%
Máximo
2.0146%
Mínimo
-1.0581%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/08/2023 | -0.2731% | 2172.950400 | 2167.023900 | -5.926500 |
| 09/08/2023 | -0.1693% | 2176.632300 | 2172.950400 | -3.681900 |
| 08/08/2023 | +0.0504% | 2175.536500 | 2176.632300 | +1.095800 |
| 07/08/2023 | +0.5780% | 2162.999100 | 2175.536500 | +12.537400 |
| 04/08/2023 | -0.2134% | 2167.619400 | 2162.999100 | -4.620300 |
| 03/08/2023 | -0.0755% | 2169.257000 | 2167.619400 | -1.637600 |
| 02/08/2023 | -0.6610% | 2183.643800 | 2169.257000 | -14.386800 |
| 01/08/2023 | +0.0267% | 2183.061800 | 2183.643800 | +0.582000 |
| 31/07/2023 | +1.3567% | 2153.645000 | 2183.061800 | +29.416800 |
| 28/07/2023 | +0.2099% | 2149.129000 | 2153.645000 | +4.516000 |
| 27/07/2023 | +0.1506% | 2145.895900 | 2149.129000 | +3.233100 |
| 26/07/2023 | -0.3214% | 2152.803700 | 2145.895900 | -6.907800 |
| 25/07/2023 | +0.5205% | 2141.628300 | 2152.803700 | +11.175400 |
| 24/07/2023 | +0.5709% | 2129.436500 | 2141.628300 | +12.191800 |
| 21/07/2023 | +1.1919% | 2104.206200 | 2129.436500 | +25.230300 |
| 20/07/2023 | -0.6352% | 2117.615500 | 2104.206200 | -13.409300 |
| 19/07/2023 | +0.0946% | 2115.612800 | 2117.615500 | +2.002700 |
| 18/07/2023 | -0.1234% | 2118.225400 | 2115.612800 | -2.612600 |
| 17/07/2023 | +0.7171% | 2103.090000 | 2118.225400 | +15.135400 |
| 14/07/2023 | +0.8056% | 2086.216300 | 2103.090000 | +16.873700 |
| 13/07/2023 | +0.4371% | 2077.118100 | 2086.216300 | +9.098200 |
| 12/07/2023 | +0.5322% | 2066.092500 | 2077.118100 | +11.025600 |
| 11/07/2023 | +0.8657% | 2048.283900 | 2066.092500 | +17.808600 |
| 10/07/2023 | +0.5335% | 2037.385000 | 2048.283900 | +10.898900 |
| 07/07/2023 | +0.5396% | 2026.420900 | 2037.385000 | +10.964100 |
| 06/07/2023 | -0.3778% | 2034.090300 | 2026.420900 | -7.669400 |
| 05/07/2023 | -0.2409% | 2038.997200 | 2034.090300 | -4.906900 |
| 04/07/2023 | -0.1043% | 2041.124900 | 2038.997200 | -2.127700 |
| 03/07/2023 | +0.2268% | 2036.500400 | 2041.124900 | +4.624500 |
| 30/06/2023 | +0.6696% | 2022.909400 | 2036.500400 | +13.591000 |
| 29/06/2023 | +0.2722% | 2017.411500 | 2022.909400 | +5.497900 |
| 28/06/2023 | +0.2951% | 2011.467700 | 2017.411500 | +5.943800 |
| 27/06/2023 | -0.7549% | 2026.710600 | 2011.467700 | -15.242900 |
| 23/06/2023 | -0.2425% | 2031.631200 | 2026.710600 | -4.920600 |
| 22/06/2023 | -0.0983% | 2033.629000 | 2031.631200 | -1.997800 |
| 20/06/2023 | +0.2638% | 2028.271500 | 2033.629000 | +5.357500 |
| 19/06/2023 | -0.0060% | 2028.393200 | 2028.271500 | -0.121700 |
| 16/06/2023 | -0.1150% | 2030.728100 | 2028.393200 | -2.334900 |
| 15/06/2023 | +0.2433% | 2025.793400 | 2030.728100 | +4.934700 |
| 14/06/2023 | -0.0047% | 2025.889400 | 2025.793400 | -0.096000 |
| 13/06/2023 | +0.5748% | 2014.278500 | 2025.889400 | +11.610900 |
| 12/06/2023 | +2.0146% | 1974.105200 | 2014.278500 | +40.173300 |
| 09/06/2023 | -0.0177% | 1974.454300 | 1974.105200 | -0.349100 |
| 08/06/2023 | -0.1272% | 1976.968000 | 1974.454300 | -2.513700 |
| 07/06/2023 | -0.4416% | 1985.717700 | 1976.968000 | -8.749700 |
| 06/06/2023 | +0.0561% | 1984.604100 | 1985.717700 | +1.113600 |
| 05/06/2023 | +0.1575% | 1981.481200 | 1984.604100 | +3.122900 |
| 02/06/2023 | +0.7875% | 1965.939200 | 1981.481200 | +15.542000 |
| 01/06/2023 | -0.0250% | 1966.429800 | 1965.939200 | -0.490600 |
| 31/05/2023 | -0.0992% | 1968.380800 | 1966.429800 | -1.951000 |
| 30/05/2023 | +0.1752% | 1964.935300 | 1968.380800 | +3.445500 |
| 29/05/2023 | -0.2057% | 1968.981400 | 1964.935300 | -4.046100 |
| 26/05/2023 | +0.1281% | 1966.460100 | 1968.981400 | +2.521300 |
| 25/05/2023 | -0.0762% | 1967.958900 | 1966.460100 | -1.498800 |
| 24/05/2023 | -0.3316% | 1974.494600 | 1967.958900 | -6.535700 |
| 23/05/2023 | -0.1265% | 1976.993000 | 1974.494600 | -2.498400 |
| 22/05/2023 | +0.3721% | 1969.650200 | 1976.993000 | +7.342800 |
| 19/05/2023 | +0.4774% | 1960.268800 | 1969.650200 | +9.381400 |
| 18/05/2023 | +0.0794% | 1958.712900 | 1960.268800 | +1.555900 |
| 17/05/2023 | +0.2740% | 1953.352700 | 1958.712900 | +5.360200 |
| 16/05/2023 | +0.9844% | 1934.217500 | 1953.352700 | +19.135200 |
| 15/05/2023 | -0.1332% | 1936.794900 | 1934.217500 | -2.577400 |
| 12/05/2023 | -1.0581% | 1957.396200 | 1936.794900 | -20.601300 |
| 11/05/2023 | +0.6396% | 1944.916700 | 1957.396200 | +12.479500 |
| 10/05/2023 | -0.3223% | 1951.196000 | 1944.916700 | -6.279300 |
| 09/05/2023 | -0.2496% | 1956.072400 | 1951.196000 | -4.876400 |
| 08/05/2023 | +0.2432% | 1951.321800 | 1956.072400 | +4.750600 |
| 05/05/2023 | +0.3334% | 1944.826600 | 1951.321800 | +6.495200 |
| 04/05/2023 | -0.9462% | 1963.315700 | 1944.826600 | -18.489100 |
| 03/05/2023 | -0.1205% | 1965.683800 | 1963.315700 | -2.368100 |
| 02/05/2023 | -0.2123% | 1969.861400 | 1965.683800 | -4.177600 |
| 28/04/2023 | +0.7355% | 1955.425400 | 1969.861400 | +14.436000 |
| 27/04/2023 | +0.0626% | 1954.201000 | 1955.425400 | +1.224400 |
| 26/04/2023 | -0.9720% | 1973.287600 | 1954.201000 | -19.086600 |
| 25/04/2023 | -0.5584% | 1984.338000 | 1973.287600 | -11.050400 |
| 24/04/2023 | +1.8962% | 1947.065100 | 1984.338000 | +37.272900 |
| 21/04/2023 | -0.1252% | 1949.504600 | 1947.065100 | -2.439500 |
| 20/04/2023 | -0.7103% | 1963.401800 | 1949.504600 | -13.897200 |
| 19/04/2023 | -0.2221% | 1967.767100 | 1963.401800 | -4.365300 |
| 18/04/2023 | -0.2884% | 1973.450000 | 1967.767100 | -5.682900 |
| 17/04/2023 | +0.3872% | 1965.824100 | 1973.450000 | +7.625900 |
| 14/04/2023 | +0.2904% | 1960.124500 | 1965.824100 | +5.699600 |
| 13/04/2023 | -0.2772% | 1965.565400 | 1960.124500 | -5.440900 |
| 12/04/2023 | -0.6563% | 1978.507800 | 1965.565400 | -12.942400 |
| 11/04/2023 | -0.3791% | 1986.022300 | 1978.507800 | -7.514500 |
| 10/04/2023 | +0.5891% | 1974.356900 | 1986.022300 | +11.665400 |
| 06/04/2023 | +0.5277% | 1963.965300 | 1974.356900 | +10.391600 |
| 05/04/2023 | -0.4307% | 1972.442800 | 1963.965300 | -8.477500 |
| 04/04/2023 | +0.6522% | 1959.621200 | 1972.442800 | +12.821600 |
| 03/04/2023 | +1.3907% | 1932.557100 | 1959.621200 | +27.064100 |
| 31/03/2023 | +0.5854% | 1921.277200 | 1932.557100 | +11.279900 |
| 30/03/2023 | +0.4589% | 1912.480900 | 1921.277200 | +8.796300 |
| 29/03/2023 | -0.0161% | 1912.789000 | 1912.480900 | -0.308100 |
| 28/03/2023 | -0.4645% | 1921.694800 | 1912.789000 | -8.905800 |
| 27/03/2023 | -0.0786% | 1923.205200 | 1921.694800 | -1.510400 |
| 24/03/2023 | -0.0752% | 1924.652000 | 1923.205200 | -1.446800 |
| 23/03/2023 | -0.9511% | 1943.044600 | 1924.652000 | -18.392600 |
| 22/03/2023 | -0.0390% | 1943.802100 | 1943.044600 | -0.757500 |
| 21/03/2023 | +0.5787% | 1932.585000 | 1943.802100 | +11.217100 |
| 20/03/2023 | -0.0220% | 1933.009300 | 1932.585000 | -0.424300 |
Mostrando 601 -
700
de 1506 registros